LSE, CATP End of Day and Historical Share Prices []

22 Aug 2025

LAST: 40.38	CHANGE: 0.33	OPEN: 39.88	HIGH: 39.88	ASK: 0.00	VOLUME: 670
LAST: 40.38	CHG(%): 0.82	PREV: 40.06	LOW: 39.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	39.88	39.88	39.80	40.38	670
21 Aug 25	39.88	39.88	39.65	39.65	670
20 Aug 25	39.64	39.64	39.64	39.64	900
19 Aug 25	40.06	40.06	40.06	40.06	900
18 Aug 25	40.04	40.04	40.04	40.04	254
15 Aug 25	40.08	40.23	40.08	40.23	1.2K
14 Aug 25	40.10	40.10	40.10	40.10	143
13 Aug 25	40.17	40.17	40.17	40.17	143
12 Aug 25	39.92	39.92	39.92	39.92	143
11 Aug 25	39.58	39.73	39.58	39.77	143

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.38