LSE, CATP End of Day and Historical Share Prices [Multi Units Luxembourg]

26 Nov 2025

LAST: 41.20	CHANGE: 0.81	OPEN: 41.20	HIGH: 41.20	ASK: 0.00	VOLUME: 0
LAST: 41.20	CHG(%): 1.99	PREV: 40.39	LOW: 41.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	41.20	41.20	41.20	41.20	360
25 Nov 25	40.39	40.39	40.39	40.39	360
24 Nov 25	40.45	40.45	40.45	40.45	360
21 Nov 25	39.56	39.56	39.56	39.64	360
20 Nov 25	40.86	40.86	40.59	40.59	359
19 Nov 25	40.12	40.12	40.12	40.12	73
18 Nov 25	40.07	40.07	40.07	40.07	259
17 Nov 25	41.02	41.26	41.02	41.26	440
14 Nov 25	40.78	40.90	40.78	40.87	538
13 Nov 25	41.30	41.30	41.30	41.30	90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.20