LSE, CATP End of Day and Historical Share Prices [Multi Units Luxembourg]

06 Mar 2026

LAST: 41.19	CHANGE: 0.24	OPEN: 41.11	HIGH: 41.11	ASK: 0.00	VOLUME: 17
LAST: 41.19	CHG(%): 0.57	PREV: 42.36	LOW: 41.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	41.11	41.11	41.11	41.19	17
05 Mar 26	41.52	41.52	41.52	41.52	17
04 Mar 26	41.76	41.76	41.76	41.76	17
03 Mar 26	41.03	41.11	41.03	41.03	100
02 Mar 26	42.79	42.79	42.35	41.87	150
27 Feb 26	42.79	42.79	42.35	42.36	150
26 Feb 26	42.55	42.79	42.35	42.55	150
25 Feb 26	42.82	42.82	42.82	42.82	2.4K
24 Feb 26	42.39	42.39	42.39	42.39	2.4K
23 Feb 26	42.20	42.20	42.20	42.20	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.19