CSWUAmundi ETF03/14/2025
LAST:

 12.86		CHANGE:
 0.08		OPEN:
12.86		HIGH:
12.86		ASK:
0.00		VOLUME:
7,787
CHANGE(%):
0.63		PREV:
12.94		LOW:
12.86		BID:
456.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/2512.8612.8612.8612.867,7870
03/13/2512.9412.9412.9412.947,8270
03/12/2512.9312.9312.8912.9213,5760
03/11/2512.8412.8412.8312.838,4320
03/07/2513.0013.1613.0013.158,7260
03/06/2513.0213.0413.0213.0220,7290
03/05/2513.0513.0813.0513.0511,8560
03/03/2512.7912.9412.7912.947,8460
02/27/2512.7512.7612.7212.7544,6570
02/26/2512.8812.9112.8812.9176,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:8.80 - 423.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12