CSWUAmundi ETF03/27/2023
LAST:

 10.41		CHANGE:
 0.18		OPEN:
10.37		HIGH:
10.41		ASK:
0.00		VOLUME:
640
CHANGE(%):
1.76		PREV:
10.23		LOW:
10.37		BID:
456.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2310.3710.4110.3710.416400
03/24/2310.2310.2310.2310.232,1000
03/20/2310.0410.3410.0410.345,0170
03/17/2310.2910.2910.1010.101,6730
03/16/2310.1810.1810.1810.181,1780
03/15/2310.3110.3110.0410.041,3600
03/14/2310.3010.3010.3010.309,2000
03/13/2310.2710.2710.2710.27110
03/10/2310.1810.2610.1810.266,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:8.80 - 470.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75