COPAETFS Commodity Securities Limited07/18/2025
LAST:

 49.52		CHANGE:
 0.87		OPEN:
49.16		HIGH:
49.61		ASK:
0.00		VOLUME:
120,639
CHANGE(%):
1.79		PREV:
48.65		LOW:
49.00		BID:
39.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2549.1649.6149.0049.52120,6390
07/17/2548.6348.9048.4548.6519,9000
07/16/2548.8149.1648.4349.0557,1290
07/15/2549.1549.3348.5448.89956,8620
07/14/2549.1749.3748.4048.9246,0900
07/11/2549.0849.2548.4649.25102,0890
07/10/2549.8350.2849.1349.6387,8250
07/09/2549.6649.8048.1148.18319,3520
07/08/2544.6244.9341.5744.21137,2080
07/07/2544.3444.5944.2144.3915,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:35.52 - 50.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29