COPAETFS Commodity Securities Limited07/10/2025
LAST:

 49.63
CHANGE:
 1.45
OPEN:
49.83
HIGH:
50.28
ASK:
0.00
VOLUME:
87,825
CHANGE(%):
3.01
PREV:
48.18
LOW:
49.13
BID:
39.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2549.8350.2849.1349.6387,8250
07/09/2549.6649.8048.1148.18319,3520
07/08/2544.6244.9341.5744.21137,2080
07/07/2544.3444.5944.2144.3915,9290
07/04/2544.9244.9644.6044.76190,4330
07/03/2545.7746.0045.3145.4617,0650
07/02/2545.1945.9345.0945.8735,5290
07/01/2545.6445.8643.1345.2613,8160
06/30/2545.2145.2744.7744.865,6150
06/27/2545.1345.3344.5445.2033,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:35.52 - 49.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57