CFYNCaffyns Plc03/20/2023
LAST:

 550.0		CHANGE:
 0.00		OPEN:
550.0		HIGH:
550.0		ASK:
540.5		VOLUME:
1,013
CHANGE(%):
0.00		PREV:
550.0		LOW:
518.1		BID:
539.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23550.0550.0518.1550.01,0130
03/16/23550.0565.0550.0550.0870
03/07/23550.0565.0550.0550.050
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:450.00 - 602.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,670-1901.60
DJI32,030-5301.63
SP5003,937-661.65
DAX15,216210.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5913331.73