CFYNCaffyns Plc01/21/2025
LAST:

 450.0		CHANGE:
 0.00		OPEN:
450.0		HIGH:
450.0		ASK:
540.5		VOLUME:
1,665
CHANGE(%):
0.00		PREV:
450.0		LOW:
426.0		BID:
539.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/25450.0450.0426.0450.01,6650
01/14/25450.0485.0450.0450.0100
01/13/25450.0500.0450.0450.0660
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:450.00 - 602.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86