EODData

MEMBERSHIP REGISTER LOG IN

LSE, CFYN: Caffyns Plc

20 Jul 2026
LAST:

400.0

CHANGE:
 0.00		OPEN:
355.0		HIGH:
400.0		ASK:
540.5		VOLUME:
1.7K
CHG(%):
0.00		PREV:
400.0		LOW:
355.0		BID:
539.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26355.0400.0355.0400.01.7K
17 Jul 26400.0450.0450.0400.01
16 Jul 26450.0450.0400.0400.0100
15 Jul 26351.0434.0351.0434.0897
14 Jul 26400.0400.0400.0400.015
13 Jul 26351.0400.0351.0400.0100
10 Jul 26400.0424.0424.0400.010
09 Jul 26400.0400.0400.0400.010
08 Jul 26400.0400.0400.0400.010
07 Jul 26424.0424.0400.0400.0100

PROFILE

Name:Caffyns Plc
About:Caffyns plc operates as a motor vehicle retailer in the south-east of the United Kingdom. The company offers a range of new and used cars; and sells tires, oil, parts, and accessories, as well as provides aftersales, maintenance, and other services. It provides products of various brands, such as Audi, MG, CUPRA, Lotus, SEAT, Skoda, Vauxhall, Volkswagen and Volvo. Caffyns plc was founded in 1865 and is headquartered in Eastbourne, the United Kingdom.
Address:Meads Road, Eastbourne, United Kingdom, BN20 7DR
Website:https://www.caffynsplc.co.uk
ISIN:GB0001615219
LEI:213800ZKS5B1M3YXVV76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.83 
Price to Sales:0.04 
Price to Book:36.35 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.02 
EPS Ratio:-0.41 
DivYield:0.02 
Div/Share:0.10 
Revenue:271.68M 
EBITDA:5.05M 
Shares:2.73M 
Market Cap:1.091B 

TECHNICAL INDICATORS

MA5:406.801.7%
MA10:403.400.9%
MA20:399.300.2%
MA50:398.490.4%
MA100:399.350.2%
MA200:418.074.5%
RSI14:50.00
WPR14:-100.00 
ATR:30.18 
Week High:450.0012.5%
Week Low:351.0014.0%
Month High:450.0012.5%
Month Low:351.004.5%
Year High:550.0037.5%
Year Low:350.0014.3%
Volatility:97.84 

RECENT DIVIDENDS

Date Amount
11 Dec 2025$5.00
10 Jul 2025$5.00
12 Dec 2024$5.00
11 Jul 2024$5.00
14 Dec 2023$5.00
13 Jul 2023$15.00
08 Dec 2022$7.50
07 Jul 2022$15.00
09 Dec 2021$7.50
06 Dec 2019$5.59