CFYNCaffyns Plc09/06/2024
LAST:

 450.0		CHANGE:
 25.00		OPEN:
440.0		HIGH:
465.0		ASK:
540.5		VOLUME:
1,500
CHANGE(%):
5.88		PREV:
425.0		LOW:
440.0		BID:
539.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/24440.0465.0440.0450.01,5000
09/05/24425.0448.0425.0440.02,5060
09/04/24425.0425.0414.0425.01,0000
09/03/24450.0450.0425.0425.03,1000
09/02/24450.0450.0412.0450.0180
08/30/24460.0500.0425.0450.02,3380
08/29/24460.0520.0422.4460.02,2080
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:450.00 - 602.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07