LSE, CNUA End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

19 Jan 2026

LAST: 12,620	CHANGE: 4.63	OPEN: 12,620	HIGH: 12,620	ASK: 0	VOLUME: 1.6K
LAST: 12,620	CHG(%): 0.04	PREV: 12,615	LOW: 12,620	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	12,620	12,620	12,620	12,620	1.6K
16 Jan 26	12,615	12,615	12,615	12,615	10.5K
15 Jan 26	12,704	12,704	12,704	12,704	8.8K
14 Jan 26	12,526	12,543	12,526	12,543	100
13 Jan 26	12,554	12,615	12,554	12,615	167
12 Jan 26	12,732	12,732	12,732	12,732	880
09 Jan 26	12,506	12,506	12,506	12,643	880
08 Jan 26	12,506	12,506	12,506	12,498	89
07 Jan 26	12,506	12,506	12,495	12,495	300
06 Jan 26	12,470	12,512	12,470	12,512	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,620