LSE, CNUA End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

06 Mar 2026

LAST: 12,591	CHANGE: 21.00	OPEN: 12,684	HIGH: 12,684	ASK: 0	VOLUME: 9
LAST: 12,591	CHG(%): 0.16	PREV: 12,864	LOW: 12,684	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	12,684	12,684	12,684	12,591	9
05 Mar 26	12,684	12,684	12,650	12,650	100
04 Mar 26	12,637	12,637	12,625	12,629	100
03 Mar 26	12,792	12,792	12,496	12,496	100
02 Mar 26	12,882	12,882	12,882	12,866	2
27 Feb 26	12,882	12,882	12,882	12,882	100
26 Feb 26	12,842	12,842	12,790	12,790	100
25 Feb 26	12,799	12,799	12,799	12,799	34
24 Feb 26	12,688	12,688	12,688	12,688	34
23 Feb 26	12,761	12,762	12,713	12,713	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,591