LSE, CNUA End of Day and Historical Share Prices []

22 Aug 2025

LAST: 11,011	CHANGE: 480.00	OPEN: 10,742	HIGH: 10,742	ASK: 0	VOLUME: 9
LAST: 11,011	CHG(%): 4.56	PREV: 10,531	LOW: 10,742	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	10,742	10,742	10,742	11,011	9
21 Aug 25	10,791	10,791	10,791	10,791	9
20 Aug 25	10,742	10,742	10,737	10,737	100
19 Aug 25	10,531	10,531	10,531	10,531	41
18 Aug 25	10,568	10,568	10,568	10,568	41
15 Aug 25	10,401	10,401	10,400	10,435	41
14 Aug 25	10,327	10,327	10,327	10,327	41
13 Aug 25	10,401	10,408	10,400	10,408	100
12 Aug 25	10,330	10,330	10,330	10,330	9
11 Aug 25	10,346	10,354	10,346	10,285	9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,011