LSE, CNUA End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

18 Sep 2026

LAST: 13,068	CHANGE: 75.00	OPEN: 12,780	HIGH: 12,780	ASK: 0	VOLUME: 28
LAST: 13,068	CHG(%): 0.58	PREV: 12,856	LOW: 12,780	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	12,780	12,780	12,780	13,068	28
17 Sep 26	12,993	12,993	12,993	12,993	28
16 Sep 26	12,897	12,897	12,897	12,897	28
15 Sep 26	12,780	12,780	12,762	12,762	100
14 Sep 26	12,806	12,806	12,806	12,806	30
11 Sep 26	12,990	12,990	12,990	12,856	3.2K
10 Sep 26	12,897	12,897	12,897	12,897	30
09 Sep 26	12,986	12,986	12,986	12,986	30
08 Sep 26	12,990	12,990	12,956	12,956	100
07 Sep 26	12,972	12,972	12,972	12,972	202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,068