LSE, CNUA End of Day and Historical Share Prices [UBS MSCI China A Sf ETF USD Acc]

04 Nov 2026

LAST: 11,680	CHANGE: 237.00	OPEN: 11,680	HIGH: 11,680	ASK: 0	VOLUME: 0
LAST: 11,680	CHG(%): 2.07	PREV: 11,443	LOW: 11,680	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	11,680	11,680	11,680	11,680	376
03 Nov 26	11,468	11,474	11,443	11,443	150
02 Nov 26	11,488	11,533	11,486	11,486	100
30 Oct 26	11,420	11,420	11,420	11,420	14.1K
29 Oct 26	11,634	11,634	11,599	11,599	100
28 Oct 26	11,758	11,758	11,748	11,810	1
27 Oct 26	11,810	11,810	11,810	11,810	9.5K
26 Oct 26	11,758	11,758	11,748	11,799	136
23 Oct 26	11,758	11,758	11,748	11,799	136
22 Oct 26	11,662	11,724	11,662	11,724	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,680