EODData

MEMBERSHIP REGISTER LOG IN

LSE, CKI: Ck Infrastructure Holdings Limited

16 Sep 2026
LAST:

604.0

CHANGE:
 14.00		OPEN:
622.0		HIGH:
624.0		ASK:
0.0		VOLUME:
1.6K
CHG(%):
2.27		PREV:
618.0		LOW:
602.0		BID:
521.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26622.0624.0602.0604.01.6K
15 Sep 26622.0624.0602.0618.0386
14 Sep 26602.0624.0602.0613.01.3K
11 Sep 26624.0624.0602.0620.039
10 Sep 26620.0624.0613.0613.0952
09 Sep 26610.0620.0602.0610.0689
08 Sep 26618.0620.0590.0610.03.4K
07 Sep 26590.0620.0590.0620.0461
04 Sep 26620.0620.0600.0600.0100
03 Sep 26620.0620.0600.0602.0996

PROFILE

Name:Ck Infrastructure Holdings Limited
About:CK Infrastructure Holdings Limited, an infrastructure company, invests in, develops, and operates infrastructure businesses in Hong Kong, Mainland China, the United Kingdom, Continental Europe, Australia, New Zealand, Canada, and the United States. The company invests in energy infrastructure, transportation infrastructure, water infrastructure, waste management, waste-to-energy, household infrastructure, and infrastructure-related businesses. It is also involved in the production and laying of asphalt; manufacture, distribution, and sale of cement; and property investment, securities investment, project management, and waste management activities. The company was formerly known as Cheung Kong Infrastructure Holdings Limited and changed its name to CK Infrastructure Holdings Limited in May 2017. The company was incorporated in 1996 and is based in Central, Hong Kong. CK Infrastructure Holdings Limited operates as a subsidiary of CK Hutchison Holdings Limited.
Sector:Utilities
Address:Cheung Kong Center, Central, Hong Kong
Website:https://www.cki.com.hk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.21 
Forward P/E:17.63 
PEG Ratio:17.63 
Price to Sales:3.04 
Price to Book:107.80 
Profit Margin:5.09 
Operating Margin:0.22 
Return on Assets:0.00 
Return on Equity:0.17 
EPS Ratio:0.33 
DivYield:0.01 
Div/Share:2.59 
Revenue:462.18M 
EBITDA:10.086B 
Shares:2.52B 
Market Cap:1,521.845B 

TECHNICAL INDICATORS

MA5:613.601.6%
MA10:611.001.2%
MA20:611.401.2%
MA50:597.441.1%
MA100:591.342.1%
MA200:589.432.5%
STO9:16.67 
STO14:16.67 
RSI14:41.11
WPR14:-80.00 
MTM14:-16.00
ROC14:-0.03 
ATR:21.43 
Week High:624.003.3%
Week Low:602.000.3%
Month High:624.003.3%
Month Low:590.002.5%
Year High:638.005.6%
Year Low:485.0024.5%
Volatility:15.81 

RECENT DIVIDENDS

Date Amount
26 May 2026$17.83
10 Sep 2025$7.00
23 May 2025$17.83
12 Sep 2024$0.07