EODData

MEMBERSHIP REGISTER LOG IN

LSE, CKI: Ck Infra Holdings Ltd

10 Nov 2026
LAST:

684.0

CHANGE:
 10.00		OPEN:
674.0		HIGH:
684.0		ASK:
0.0		VOLUME:
2.8K
CHG(%):
1.48		PREV:
674.0		LOW:
644.0		BID:
521.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 26674.0684.0644.0684.02.8K
09 Nov 26666.0674.0636.0674.09.7K
06 Nov 26664.0670.0636.0670.0815
05 Nov 26636.0666.0636.0648.0282
04 Nov 26636.0651.0636.0651.0162
03 Nov 26636.0666.0636.0651.0112
02 Nov 26636.0666.0636.0651.0141
30 Oct 26666.0666.0666.0666.0100
29 Oct 26636.0666.0636.0651.0100
28 Oct 26636.0666.0636.0651.0733

PROFILE

Name:Ck Infra Holdings Ltd
About:CK Infrastructure Holdings Limited, an infrastructure company, invests in, develops, and operates infrastructure businesses in Hong Kong, Mainland China, the United Kingdom, Continental Europe, Australia, New Zealand, Canada, and the United States. The company invests in energy infrastructure, transportation infrastructure, water infrastructure, waste management, waste-to-energy, household infrastructure, and infrastructure-related businesses. It is also involved in the production and laying of asphalt; manufacture, distribution, and sale of cement; and property investment, securities investment, project management, and waste management activities. The company was formerly known as Cheung Kong Infrastructure Holdings Limited and changed its name to CK Infrastructure Holdings Limited in May 2017. The company was incorporated in 1996 and is based in Central, Hong Kong. CK Infrastructure Holdings Limited operates as a subsidiary of CK Hutchison Holdings Limited.
Sector:Utilities
Address:Cheung Kong Center, Central, Hong Kong
Website:https://www.cki.com.hk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.85 
Forward P/E:19.32 
PEG Ratio:19.32 
Price to Sales:3.32 
Price to Book:116.56 
Profit Margin:5.09 
Operating Margin:0.22 
Return on Assets:0.00 
Return on Equity:0.17 
EPS Ratio:0.98 
DivYield:0.01 
Div/Share:2.59 
Revenue:470.74M 
EBITDA:10.086B 
Shares:2.52B 
Market Cap:1,723.414B 

TECHNICAL INDICATORS

MA5:665.402.8%
MA10:659.703.7%
MA20:656.254.2%
MA50:633.188.0%
MA100:611.3911.9%
MA200:605.2413.0%
STO9:100.00 
STO14:100.00 
RSI14:71.82 
MTM14:34.00
ROC14:0.05 
ATR:29.68 
Week High:684.000.0%
Week Low:636.007.5%
Month High:684.000.0%
Month Low:610.0013.0%
Year High:684.000.0%
Year Low:491.4139.2%
Volatility:21.29 

RECENT DIVIDENDS

Date Amount
09 Sep 2026$7.05
26 May 2026$17.83
10 Sep 2025$7.00
23 May 2025$17.83
12 Sep 2024$0.07