CP9UAmundi ETF05/22/2024
LAST:

 648.8
CHANGE:
 8.75
OPEN:
655.7
HIGH:
655.7
ASK:
703.0
VOLUME:
48
CHANGE(%):
1.33
PREV:
657.5
LOW:
648.8
BID:
699.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24655.7655.7648.8648.8480
05/15/24657.2657.6657.1657.53140
05/14/24651.7652.6649.2652.61600
05/13/24653.4656.6653.4656.6360
05/10/24657.0657.0654.2654.92690
05/09/24649.0652.3648.8652.3960
05/08/24649.5650.0649.5650.01620
05/07/24650.8653.0650.3653.02500
FUNDAMENTALS
Sector:
Industry:
52wk range:530.59 - 673.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70