CP9UAmundi ETF03/30/2023
LAST:

 634.2		CHANGE:
 6.49		OPEN:
631.3		HIGH:
634.2		ASK:
703.0		VOLUME:
3,460
CHANGE(%):
1.03		PREV:
627.8		LOW:
631.3		BID:
699.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23631.3634.2631.3634.23,4600
03/28/23626.7627.8624.1627.8700
03/24/23617.1617.1616.9616.970
03/22/23622.5622.5620.7620.7400
03/21/23619.6619.6619.6619.660
03/20/23612.3612.3612.2612.2380
03/17/23626.7626.7626.7626.780
03/16/23614.1614.2613.9614.2220
03/14/23627.2628.2626.8626.81,0160
03/13/23626.5626.5617.4621.0760
FUNDAMENTALS
Sector:
Industry:
52wk range:530.59 - 729.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45