LSE, CP9U End of Day and Historical Share Prices [Amundi Index MSCI Pacif Ex Japan Sri Dr]

31 Jul 2026

LAST: 771.7	CHANGE: 8.75	OPEN: 778.6	HIGH: 780.8	ASK: 703.0	VOLUME: 551
LAST: 771.7	CHG(%): 1.12	PREV: 780.5	LOW: 769.3	BID: 699.6

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	778.6	780.8	769.3	771.7	551
30 Jul 26	773.8	780.5	773.8	780.5	380
29 Jul 26	776.1	776.1	776.1	773.3	1
28 Jul 26	770.4	777.3	770.4	777.3	380
27 Jul 26	762.8	767.1	762.8	764.3	380
24 Jul 26	758.4	759.1	757.6	759.1	304
23 Jul 26	760.9	760.9	752.7	752.7	1.1K
22 Jul 26	763.3	764.3	762.8	764.3	100
21 Jul 26	763.9	763.9	757.7	761.5	515
20 Jul 26	763.7	763.7	759.7	761.9	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

771.7