LSE, CP9U End of Day and Historical Share Prices [Amundi Index MSCI Pacif Ex Japan Sri Dr]

22 May 2026

LAST: 760.3	CHANGE: 2.90	OPEN: 761.6	HIGH: 761.6	ASK: 703.0	VOLUME: 131
LAST: 760.3	CHG(%): 0.38	PREV: 763.2	LOW: 759.6	BID: 699.6

Period:

Date	Open	High	Low	Close	Volume
22 May 26	761.6	761.6	759.6	760.3	131
21 May 26	763.9	764.9	761.1	763.2	163
20 May 26	758.6	765.9	758.0	765.9	100
19 May 26	758.8	758.8	758.8	758.8	90
18 May 26	763.5	763.7	759.2	759.2	100
15 May 26	765.4	765.4	765.4	765.4	100
14 May 26	776.0	776.5	774.4	776.2	398
13 May 26	767.5	771.3	767.5	770.8	100
12 May 26	767.6	767.6	767.6	767.6	130
11 May 26	782.5	782.5	782.5	782.5	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

760.3