LSE, CP9U End of Day and Historical Share Prices [Amundi MSCI Pacific Ex Japan Sri Pab USD]

10 Nov 2026

LAST: 788.5	CHANGE: 5.05	OPEN: 798.8	HIGH: 798.8	ASK: 703.0	VOLUME: 100
LAST: 788.5	CHG(%): 0.64	PREV: 793.5	LOW: 788.5	BID: 699.6

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	798.8	798.8	788.5	788.5	100
09 Nov 26	793.5	793.5	793.5	793.5	1
06 Nov 26	785.2	785.2	785.2	789.8	1
05 Nov 26	803.7	803.7	803.7	803.7	100
04 Nov 26	787.0	792.9	787.0	792.9	274
03 Nov 26	776.3	776.3	776.3	776.3	1
02 Nov 26	778.9	778.9	778.0	778.0	100
30 Oct 26	775.3	775.3	775.3	774.6	54
29 Oct 26	775.3	775.3	774.6	774.6	100
28 Oct 26	772.3	772.3	772.3	773.5	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

788.5