LSE, CP9U End of Day and Historical Share Prices [Amundi Index MSCI Pacif Ex Japan Sri Dr]

24 Apr 2026

LAST: 773.1	CHANGE: 7.75	OPEN: 773.1	HIGH: 775.9	ASK: 703.0	VOLUME: 9.6K
LAST: 773.1	CHG(%): 0.99	PREV: 780.9	LOW: 771.8	BID: 699.6

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	773.1	775.9	771.8	773.1	9.6K
23 Apr 26	776.1	780.9	775.1	780.9	2.1K
22 Apr 26	783.3	783.3	782.1	783.0	100
21 Apr 26	792.0	792.0	792.0	792.0	100
20 Apr 26	796.8	799.8	794.4	799.8	100
17 Apr 26	803.2	804.7	802.5	802.5	276
16 Apr 26	794.5	794.5	791.8	791.8	100
15 Apr 26	793.0	796.8	793.0	796.8	100
14 Apr 26	789.1	792.5	789.1	792.5	100
13 Apr 26	776.9	782.0	776.9	782.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

773.1