LSE, CP9U End of Day and Historical Share Prices [Amundi Index Solutions]

28 Sep 2026

LAST: 753.5	CHANGE: 6.80	OPEN: 753.3	HIGH: 753.3	ASK: 703.0	VOLUME: 162
LAST: 753.5	CHG(%): 0.91	PREV: 746.7	LOW: 753.0	BID: 699.6

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	753.3	753.3	753.0	753.5	162
25 Sep 26	746.7	746.7	746.7	746.7	100
24 Sep 26	748.1	748.1	748.1	748.1	90
23 Sep 26	767.1	767.1	754.0	754.0	100
22 Sep 26	766.0	766.0	765.7	765.9	100
21 Sep 26	766.1	766.1	763.6	763.9	125
18 Sep 26	753.4	753.7	753.4	753.7	100
17 Sep 26	763.6	764.6	763.6	764.6	84
16 Sep 26	759.1	760.9	759.0	759.7	100
15 Sep 26	759.5	763.9	759.0	763.9	118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

753.5