LSE, CP9U End of Day and Historical Share Prices [Amundi Index MSCI Pacif Ex Japan Sri Dr]

13 Oct 2026

LAST: 758.5	CHANGE: 4.00	OPEN: 758.5	HIGH: 758.5	ASK: 703.0	VOLUME: 0
LAST: 758.5	CHG(%): 0.53	PREV: 754.5	LOW: 758.5	BID: 699.6

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	758.5	758.5	758.5	758.5	100
12 Oct 26	754.5	754.5	754.5	754.5	100
09 Oct 26	738.1	740.6	738.1	752.2	100
08 Oct 26	738.1	740.6	738.1	739.5	100
07 Oct 26	740.6	740.6	739.5	740.6	104
06 Oct 26	745.2	745.2	745.2	745.2	0
05 Oct 26	740.7	740.7	740.7	740.7	486
02 Oct 26	741.6	744.6	740.3	744.6	486
01 Oct 26	746.8	747.0	743.8	744.0	181
30 Sep 26	758.1	758.1	755.6	755.6	474

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

758.5