LSE, CP9U End of Day and Historical Share Prices [Amundi Index MSCI Pacif Ex Japan Sri Dr]

11 Sep 2026

LAST: 776.0	CHANGE: 3.90	OPEN: 773.8	HIGH: 776.0	ASK: 703.0	VOLUME: 100
LAST: 776.0	CHG(%): 0.51	PREV: 772.1	LOW: 773.8	BID: 699.6

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	773.8	776.0	773.8	776.0	100
10 Sep 26	776.4	777.5	771.2	772.1	300
09 Sep 26	782.3	782.4	777.6	777.6	100
08 Sep 26	786.8	789.4	786.0	789.4	119
07 Sep 26	806.1	806.1	792.7	797.6	100
04 Sep 26	797.5	797.9	795.5	801.1	21
03 Sep 26	797.5	797.9	795.5	797.8	100
02 Sep 26	789.6	794.9	780.5	793.2	174
01 Sep 26	787.0	789.9	786.6	789.1	100
31 Aug 26	800.3	800.3	796.6	797.4	237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

776.0