CP9UAmundi ETF07/17/2025
LAST:

 740.2
CHANGE:
 9.40
OPEN:
731.6
HIGH:
740.2
ASK:
703.0
VOLUME:
8
CHANGE(%):
1.29
PREV:
730.8
LOW:
731.6
BID:
699.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/25731.6740.2731.6740.280
07/16/25730.8730.8730.8730.800
07/15/25731.5731.5731.5731.500
07/14/25734.7734.7730.8730.8740
07/10/25732.1732.1732.1732.11670
07/09/25731.6731.6731.6731.600
07/08/25732.7733.0732.4733.01000
07/07/25733.2733.2733.2733.200
07/04/25739.3739.3739.3739.31000
07/03/25743.2744.6741.7744.61230
FUNDAMENTALS
Sector:
Industry:
52wk range:530.59 - 673.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29