LSE, CP9U End of Day and Historical Share Prices [Amundi MSCI Pacific ex Japan UCITS DR]

05 Dec 2025

LAST: 726.4	CHANGE: 3.50	OPEN: 726.4	HIGH: 726.4	ASK: 703.0	VOLUME: 100
LAST: 726.4	CHG(%): 0.48	PREV: 729.9	LOW: 726.4	BID: 699.6

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	726.4	726.4	726.4	726.4	100
04 Dec 25	726.5	729.9	725.9	729.9	100
03 Dec 25	727.4	727.8	727.4	727.8	100
02 Dec 25	727.8	728.1	726.6	726.6	159
01 Dec 25	726.7	728.0	726.7	728.0	100
28 Nov 25	717.4	730.1	717.4	730.1	27
27 Nov 25	726.7	726.7	726.7	726.7	590
26 Nov 25	727.3	727.3	727.3	727.3	295
25 Nov 25	717.4	719.7	717.4	719.7	100
24 Nov 25	717.0	719.1	713.1	719.1	886

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

726.4