LSE, CP9U End of Day and Historical Share Prices [Amundi ETF]

24 Sep 2025

LAST: 730.9	CHANGE: 9.55	OPEN: 730.9	HIGH: 730.9	ASK: 703.0	VOLUME: 0
LAST: 730.9	CHG(%): 1.29	PREV: 740.5	LOW: 730.9	BID: 699.6

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	730.9	730.9	730.9	730.9	8
23 Sep 25	740.5	740.5	740.5	740.5	8
22 Sep 25	738.7	738.7	738.7	738.7	8
19 Sep 25	736.5	737.4	736.5	737.4	8
18 Sep 25	736.5	738.3	736.5	738.3	100
17 Sep 25	748.5	748.5	746.0	746.0	100
16 Sep 25	750.6	751.3	748.1	748.1	100
15 Sep 25	751.3	755.2	751.3	755.0	100
12 Sep 25	750.0	751.1	749.7	749.7	100
11 Sep 25	750.4	750.4	750.4	750.4	99

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

730.9