CP9UAmundi ETF07/04/2025
LAST:

 739.3
CHANGE:
 5.30
OPEN:
739.3
HIGH:
739.3
ASK:
703.0
VOLUME:
100
CHANGE(%):
0.71
PREV:
744.6
LOW:
739.3
BID:
699.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25739.3739.3739.3739.31000
07/03/25743.2744.6741.7744.61230
07/02/25745.2745.2745.2745.200
07/01/25741.1741.1736.0736.01370
06/30/25738.4738.4738.4738.4390
06/27/25733.3733.7731.0731.01000
06/26/25736.5736.8736.5736.81000
06/25/25728.5728.5728.5728.500
06/24/25730.2730.2730.2730.200
06/23/25711.7718.9710.0718.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:530.59 - 673.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63