LSE, CP9U End of Day and Historical Share Prices [Amundi Index MSCI Pacif Ex Japan Sri Dr]

05 Jun 2026

LAST: 733.4	CHANGE: 13.10	OPEN: 742.4	HIGH: 742.4	ASK: 703.0	VOLUME: 100
LAST: 733.4	CHG(%): 1.75	PREV: 746.5	LOW: 733.4	BID: 699.6

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	742.4	742.4	733.4	733.4	100
04 Jun 26	745.8	746.5	745.8	746.5	100
03 Jun 26	754.1	754.2	751.0	751.0	100
02 Jun 26	757.0	758.2	754.8	758.2	100
01 Jun 26	748.8	748.8	748.8	748.8	31
29 May 26	754.7	754.7	754.7	756.9	31
28 May 26	744.1	747.8	744.1	747.8	100
27 May 26	753.8	753.9	752.0	752.0	208
26 May 26	752.5	752.5	752.5	752.5	133
25 May 26	761.6	761.6	759.6	760.2	133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

733.4