LSE, CP9U End of Day and Historical Share Prices [Amundi Index Solutions]

13 Mar 2026

LAST: 739.2	CHANGE: 14.85	OPEN: 741.0	HIGH: 748.1	ASK: 703.0	VOLUME: 162
LAST: 739.2	CHG(%): 1.97	PREV: 754.1	LOW: 737.1	BID: 699.6

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	741.0	748.1	737.1	739.2	162
12 Mar 26	765.8	765.8	754.1	754.1	100
11 Mar 26	766.3	767.1	761.7	762.5	300
10 Mar 26	762.5	767.4	760.1	767.4	406
09 Mar 26	741.1	751.3	741.1	751.2	693
06 Mar 26	761.3	761.3	743.3	743.3	282
05 Mar 26	765.0	765.1	752.3	752.3	650
04 Mar 26	758.2	770.0	758.2	766.9	366
03 Mar 26	773.1	773.1	761.3	761.3	764
02 Mar 26	786.7	786.7	784.3	784.4	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

739.2