LSE, CP9U End of Day and Historical Share Prices [Amundi Index MSCI Pacif Ex Japan Sri Dr]

26 Jun 2026

LAST: 748.9	CHANGE: 2.40	OPEN: 758.6	HIGH: 758.6	ASK: 703.0	VOLUME: 0
LAST: 748.9	CHG(%): 0.32	PREV: 751.3	LOW: 748.9	BID: 699.6

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	758.6	758.6	748.9	748.9	231
25 Jun 26	741.5	752.3	741.5	751.3	1
24 Jun 26	747.8	748.9	746.8	748.9	194
23 Jun 26	748.5	752.7	739.4	748.5	100
22 Jun 26	758.6	759.7	756.4	759.3	100
19 Jun 26	758.1	758.5	749.4	758.3	588
18 Jun 26	762.4	762.5	758.3	758.7	947
17 Jun 26	765.3	768.9	765.3	768.9	432
16 Jun 26	764.0	764.0	764.0	764.0	588
15 Jun 26	762.0	762.6	760.4	760.4	588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

748.9