LSE, CP9U End of Day and Historical Share Prices [Amundi Index MSCI Pacif Ex Japan Sri Dr]

17 Aug 2026

LAST: 784.1	CHANGE: 0.10	OPEN: 787.5	HIGH: 787.5	ASK: 703.0	VOLUME: 100
LAST: 784.1	CHG(%): 0.01	PREV: 784.2	LOW: 783.8	BID: 699.6

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	787.5	787.5	783.8	784.1	100
14 Aug 26	782.5	784.5	782.5	784.2	346
13 Aug 26	785.9	788.2	785.9	785.9	100
12 Aug 26	788.0	790.7	784.9	787.3	100
11 Aug 26	787.9	790.4	787.9	789.0	187
10 Aug 26	792.7	793.6	789.3	790.6	100
07 Aug 26	788.5	795.4	788.5	795.4	100
06 Aug 26	789.0	789.0	788.7	788.7	100
05 Aug 26	788.5	789.9	787.9	788.7	100
04 Aug 26	785.0	785.3	784.7	784.7	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

784.1