LSE, CP9U End of Day and Historical Share Prices [Amundi Index MSCI Pacif Ex Japan Sri Dr]

26 Mar 2026

LAST: 729.2	CHANGE: 11.50	OPEN: 733.4	HIGH: 735.6	ASK: 703.0	VOLUME: 100
LAST: 729.2	CHG(%): 1.55	PREV: 740.7	LOW: 729.2	BID: 699.6

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	733.4	735.6	729.2	729.2	100
25 Mar 26	743.5	743.5	739.7	740.7	100
24 Mar 26	731.0	733.3	726.1	733.3	100
23 Mar 26	720.5	731.6	720.5	731.6	239
20 Mar 26	745.4	745.4	729.5	731.2	187
19 Mar 26	736.3	738.8	735.9	735.9	100
18 Mar 26	755.6	756.0	748.5	748.8	166
17 Mar 26	752.6	760.8	752.6	756.2	432
16 Mar 26	755.3	755.3	750.6	750.6	275
13 Mar 26	741.0	748.1	737.1	740.3	161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

729.2