LSE, CP9U End of Day and Historical Share Prices [Amundi MSCI Pacific ex Japan UCITS DR]

23 Jul 2026

LAST: 752.7	CHANGE: 2.75	OPEN: 760.9	HIGH: 760.9	ASK: 703.0	VOLUME: 1.1K
LAST: 752.7	CHG(%): 0.36	PREV: 761.5	LOW: 752.7	BID: 699.6

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	760.9	760.9	752.7	752.7	1.1K
22 Jul 26	763.3	764.3	762.8	764.3	100
21 Jul 26	763.9	763.9	757.7	761.5	515
20 Jul 26	763.7	763.7	759.7	761.9	250
17 Jul 26	759.4	760.7	759.4	760.7	100
16 Jul 26	760.3	762.9	759.7	762.9	162
15 Jul 26	758.6	762.8	757.7	762.8	496
14 Jul 26	753.4	761.7	752.5	759.8	1.4K
13 Jul 26	757.4	758.3	753.7	756.9	229
10 Jul 26	753.9	754.9	754.9	759.1	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

752.7