LSE, CP9U End of Day and Historical Share Prices [Amundi Index Solutions]

27 Nov 2025

LAST: 726.7	CHANGE: 0.65	OPEN: 726.7	HIGH: 726.7	ASK: 703.0	VOLUME: 590
LAST: 726.7	CHG(%): 0.09	PREV: 727.3	LOW: 726.7	BID: 699.6

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	726.7	726.7	726.7	726.7	590
26 Nov 25	727.3	727.3	727.3	727.3	295
25 Nov 25	717.4	719.7	717.4	719.7	100
24 Nov 25	717.0	719.1	713.1	719.1	886
21 Nov 25	706.8	706.8	706.8	706.8	100
20 Nov 25	718.9	718.9	715.5	715.5	100
19 Nov 25	713.6	716.3	712.5	712.5	100
18 Nov 25	715.8	716.1	711.3	715.0	184
17 Nov 25	727.6	727.6	723.3	724.3	131
14 Nov 25	722.8	727.6	722.8	727.6	282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

726.7