LSE, CP9U End of Day and Historical Share Prices [Amundi Index MSCI Pacif Ex Japan Sri Dr]

28 Aug 2026

LAST: 798.4	CHANGE: 1.85	OPEN: 800.3	HIGH: 800.3	ASK: 703.0	VOLUME: 178
LAST: 798.4	CHG(%): 0.23	PREV: 796.6	LOW: 796.8	BID: 699.6

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	800.3	800.3	796.8	798.4	178
27 Aug 26	794.6	802.0	794.6	796.6	320
26 Aug 26	796.2	801.5	796.2	799.1	0
25 Aug 26	805.3	805.3	804.4	804.4	0
24 Aug 26	792.8	795.2	792.8	795.2	320
21 Aug 26	793.5	795.3	786.1	795.3	152
20 Aug 26	790.0	790.6	785.2	789.2	100
19 Aug 26	788.6	791.5	788.4	791.3	847
18 Aug 26	784.6	788.4	783.2	783.2	100
17 Aug 26	787.5	787.5	783.8	784.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

798.4