LSE, COMU End of Day and Historical Share Prices [Amundi BBG EW Commodity Exagri ETF Acc]

23 Apr 2026

LAST: 42.25	CHANGE: 0.09	OPEN: 42.29	HIGH: 42.31	ASK: 25.22	VOLUME: 1.8K
LAST: 42.25	CHG(%): 0.21	PREV: 42.34	LOW: 42.05	BID: 25.20

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	42.29	42.31	42.05	42.25	1.8K
22 Apr 26	42.34	42.34	42.34	42.34	653
21 Apr 26	41.09	41.43	41.09	41.43	136
20 Apr 26	41.12	41.12	41.02	41.12	1.7K
17 Apr 26	40.36	40.36	40.36	40.36	100
16 Apr 26	41.69	41.82	41.65	41.82	112
15 Apr 26	41.42	41.46	41.29	41.46	107
14 Apr 26	41.30	41.30	41.30	41.30	23.4K
13 Apr 26	41.50	41.73	41.50	41.62	273
10 Apr 26	40.79	40.85	40.70	40.85	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.25