LSE, COMU End of Day and Historical Share Prices [Amundi BBG EW Commodity Exagri ETF Acc]

06 Nov 2026

LAST: 41.52	CHANGE: 0.15	OPEN: 41.65	HIGH: 41.65	ASK: 25.22	VOLUME: 284
LAST: 41.52	CHG(%): 0.36	PREV: 41.37	LOW: 41.13	BID: 25.20

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	41.65	41.65	41.13	41.52	284
05 Nov 26	41.38	41.41	41.37	41.37	2.1K
04 Nov 26	41.28	41.77	41.28	41.28	10.0K
03 Nov 26	41.68	41.68	41.38	41.38	10.4K
02 Nov 26	42.19	42.19	42.19	42.19	0
30 Oct 26	42.86	42.86	42.61	42.72	0
29 Oct 26	42.72	42.86	42.61	42.72	710
28 Oct 26	43.35	43.41	43.30	43.41	258
27 Oct 26	43.07	43.07	43.07	43.07	0
26 Oct 26	43.06	43.06	42.94	42.97	523

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.52