EODData

MEMBERSHIP REGISTER LOG IN

LSE, CESG: First Trust Global Funds Public Limited Company

06 Mar 2026
LAST:

43.23

CHANGE:
 0.14		OPEN:
43.57		HIGH:
43.57		ASK:
40.13		VOLUME:
100
CHG(%):
0.31		PREV:
45.20		LOW:
43.57		BID:
39.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2643.5743.5743.5743.23100
05 Mar 2643.3743.5743.3743.37100
04 Mar 2644.0844.0843.9943.99355
03 Mar 2643.6443.6443.5343.64150
02 Mar 2644.7044.7044.6944.60300
27 Feb 2644.7044.7044.6945.20300
26 Feb 2644.7044.9744.6944.97300
25 Feb 2644.5944.5944.5644.56274
24 Feb 2644.4444.5444.4444.51150
23 Feb 2644.3944.4544.3944.45159

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.99 
EPS Ratio:2.08 

TECHNICAL INDICATORS

MA5:43.771.2%
MA10:44.252.4%
MA20:44.352.6%
MA50:44.001.8%
MA100:43.550.7%
MA200:43.320.2%
RSI14:37.83 
WPR14:-100.00 
MTM14:-1.32
ROC14:-0.03 
ATR:0.37 
Week High:44.703.4%
Week Low:43.230.0%
Month High:44.974.0%
Month Low:43.230.2%
Year High:44.974.0%
Year Low:37.3315.8%
Volatility:4.02