EODData

MEMBERSHIP REGISTER LOG IN

LSE, CESG: FT Glob Cap Str ESG Leaders Ucits ETF

09 Nov 2026
LAST:

48.22

CHANGE:
 0.52		OPEN:
48.22		HIGH:
48.22		ASK:
40.13		VOLUME:
0
CHG(%):
1.08		PREV:
47.71		LOW:
48.22		BID:
39.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2648.2248.2248.2248.220
06 Nov 2647.6947.7147.6947.71100
05 Nov 2648.8249.0048.8249.000
04 Nov 2648.6448.6448.4148.64150
03 Nov 2647.6347.6347.6047.60100
02 Nov 2647.6147.6147.6147.610
30 Oct 2645.8345.8345.8346.430
29 Oct 2645.8346.4345.8346.43100
28 Oct 2646.0046.0046.0046.000
27 Oct 2646.1646.1646.1646.160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.86 
EPS Ratio:2.56 

TECHNICAL INDICATORS

MA5:48.230.0%
MA10:47.381.8%
MA20:46.543.6%
MA50:45.226.6%
MA100:45.286.5%
MA200:44.239.0%
STO9:74.02
STO14:74.02
RSI14:68.99 
WPR14:-25.98
MTM14:2.20
ROC14:0.05 
ATR:0.75 
Week High:49.001.6%
Week Low:47.601.3%
Month High:49.001.6%
Month Low:43.289.0%
Year High:49.001.6%
Year Low:41.0717.4%