EODData

MEMBERSHIP REGISTER LOG IN

LSE, CESG: First Trust Global Funds Icav

16 Sep 2026
LAST:

44.83

CHANGE:
 0.02		OPEN:
44.49		HIGH:
44.54		ASK:
40.13		VOLUME:
0
CHG(%):
0.04		PREV:
44.62		LOW:
44.49		BID:
39.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2644.4944.5444.4944.83300
15 Sep 2644.8244.8244.8244.82300
14 Sep 2644.4944.5444.4944.92300
11 Sep 2645.4745.4745.4744.62150
10 Sep 2644.4344.4344.4344.43150
09 Sep 2644.6444.6444.6444.64150
08 Sep 2645.4745.4745.2245.22150
07 Sep 2645.6445.6445.5545.55150
04 Sep 2645.8846.0345.8845.810
03 Sep 2645.9245.9245.9245.920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.05 
EPS Ratio:2.25 

TECHNICAL INDICATORS

MA5:44.720.2%
MA10:45.070.5%
MA20:45.571.7%
MA50:45.521.5%
MA100:44.510.7%
MA200:43.922.1%
STO9:25.09
STO14:25.09
RSI14:26.33 
WPR14:-74.13
MTM14:-1.15
ROC14:-0.02 
ATR:0.27 
Week High:45.471.4%
Week Low:44.430.9%
Month High:46.363.4%
Month Low:44.432.1%
Year High:46.694.1%
Year Low:41.079.2%
Volatility:2.81