CESGCHINA EASTSEA BUSINESS SOFTWARE ORD GBP0.0506/14/2024
LAST:

 36.85
CHANGE:
 0.20
OPEN:
36.85
HIGH:
36.85
ASK:
35.54
VOLUME:
4
CHANGE(%):
0.53
PREV:
37.05
LOW:
36.85
BID:
35.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2436.8536.8536.8536.8540
06/11/2437.0437.0937.0337.05170
FUNDAMENTALS
Sector:
Industry:
52wk range:28.54 - 35.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94