CGBDB X-Trackers II03/13/2025
LAST:

 21.16		CHANGE:
 0.02		OPEN:
21.11		HIGH:
21.19		ASK:
21.73		VOLUME:
14,457
CHANGE(%):
0.08		PREV:
21.17		LOW:
21.11		BID:
21.32		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/2521.1121.1921.1121.1614,4570
03/07/2521.1621.1721.1621.17920
03/04/2521.1521.2721.1521.271,1800
03/03/2521.0921.1421.0621.141,1810
02/25/2521.1821.1821.1121.112070
FUNDAMENTALS
Sector:
Industry:
52wk range:20.48 - 22.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12