LSE, CGB End of Day and Historical Share Prices [X China Government Bond]

12 May 2026

LAST: 22.73	CHANGE: 0.01	OPEN: 22.73	HIGH: 22.73	ASK: 21.73	VOLUME: 0
LAST: 22.73	CHG(%): 0.02	PREV: 22.73	LOW: 22.73	BID: 21.32

Period:

Date	Open	High	Low	Close	Volume
12 May 26	22.73	22.73	22.73	22.73	688
11 May 26	22.73	22.73	22.73	22.73	688
08 May 26	22.68	22.68	22.68	22.73	688
07 May 26	22.68	22.69	22.68	22.69	688
06 May 26	22.62	22.62	22.56	22.62	1.0K
05 May 26	22.65	22.65	22.58	22.58	100
04 May 26	22.54	22.54	22.54	22.57	119
01 May 26	22.54	22.54	22.54	22.57	119
30 Apr 26	22.55	22.55	22.55	22.55	119
29 Apr 26	22.56	22.56	22.54	22.56	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.73