CGBDB X-Trackers II07/10/2025
LAST:

 21.63
CHANGE:
 0.01
OPEN:
21.57
HIGH:
21.63
ASK:
21.72
VOLUME:
1,869
CHANGE(%):
0.03
PREV:
21.62
LOW:
21.57
BID:
21.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2521.5721.6321.5721.631,8690
07/09/2521.6221.6221.6221.6200
07/08/2521.6221.6221.6221.6200
07/07/2521.6921.6921.6921.6900
07/03/2521.6221.6821.6221.683730
07/02/2521.7121.7121.7121.7100
07/01/2521.6921.6921.6921.69930
06/30/2521.6821.6821.6821.68930
06/27/2521.5921.5921.5921.651,6300
06/26/2521.5921.6621.5921.661,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57