LSE, CGB End of Day and Historical Share Prices [X China Government Bond]

03 Sep 2026

LAST: 22.94	CHANGE: 0.01	OPEN: 23.00	HIGH: 23.00	ASK: 21.73	VOLUME: 100
LAST: 22.94	CHG(%): 0.04	PREV: 22.95	LOW: 22.94	BID: 21.32

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	23.00	23.00	22.94	22.94	100
02 Sep 26	23.00	23.00	22.95	22.95	100
01 Sep 26	22.94	22.94	22.94	22.94	16
31 Aug 26	22.94	22.94	22.94	22.91	16
28 Aug 26	22.94	22.94	22.94	22.91	16
27 Aug 26	22.98	22.98	22.98	22.98	16
26 Aug 26	22.97	22.97	22.97	22.97	16
25 Aug 26	22.94	22.94	22.92	22.92	348
24 Aug 26	22.86	22.86	22.86	22.86	5
21 Aug 26	23.08	23.08	23.08	22.87	46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.94