LSE, CGB End of Day and Historical Share Prices [X China Government Bond]

27 May 2026

LAST: 22.82	CHANGE: 0.00	OPEN: 22.82	HIGH: 22.82	ASK: 21.73	VOLUME: 0
LAST: 22.82	CHG(%): 0.00	PREV: 22.82	LOW: 22.82	BID: 21.32

Period:

Date	Open	High	Low	Close	Volume
27 May 26	22.82	22.82	22.82	22.82	46
26 May 26	22.82	22.82	22.82	22.82	46
25 May 26	22.68	22.68	22.68	22.74	688
22 May 26	22.68	22.74	22.68	22.74	688
21 May 26	22.73	22.73	22.73	22.73	688
20 May 26	22.73	22.73	22.73	22.73	688
19 May 26	22.71	22.71	22.71	22.71	688
18 May 26	22.70	22.70	22.70	22.70	688
15 May 26	22.68	22.68	22.68	22.74	688
14 May 26	22.76	22.76	22.76	22.76	688

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.82