EODData

LSE, CGB: X China Government Bond

11 Aug 2026
LAST:

23.05

CHANGE:
 0.01
OPEN:
23.05
HIGH:
23.05
ASK:
21.73
VOLUME:
0
CHG(%):
0.02
PREV:
23.05
LOW:
23.05
BID:
21.32
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2623.0523.0523.0523.056
10 Aug 2623.0523.0523.0523.056
07 Aug 2623.0823.0823.0523.056
06 Aug 2623.0823.0823.0823.086
05 Aug 2623.0623.0623.0623.066
04 Aug 2623.0423.0423.0423.046
03 Aug 2623.0823.0823.0523.05100
31 Jul 2623.0023.0723.0023.056
30 Jul 2623.0223.0223.0223.021.7K
29 Jul 2623.0023.0723.0022.961.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.060.0%
MA10:23.040.0%
MA20:23.000.2%
MA50:22.910.6%
MA100:22.761.2%
MA200:22.412.8%
STO9:41.67
STO14:75.00
RSI14:66.10 
WPR14:-22.22
MTM14:0.11
ROC14:0.00 
ATR:0.04 
Week High:23.080.2%
Week Low:23.040.0%
Month High:23.080.2%
Month Low:22.902.8%
Year High:23.080.2%
Year Low:21.328.1%
Volatility:0.85