LSE, CLO6 End of Day and Historical Share Prices [Global X Cloud Computing Ucits ETF]

11 Nov 2026

LAST: 9.847	CHANGE: 0.23	OPEN: 9.667	HIGH: 9.847	ASK: 0.000	VOLUME: 160
LAST: 9.847	CHG(%): 2.38	PREV: 9.618	LOW: 9.632	BID: 7.300

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	9.667	9.847	9.632	9.847	160
10 Nov 26	9.619	9.629	9.563	9.618	107
09 Nov 26	9.596	9.682	9.518	9.630	1.2K
06 Nov 26	9.615	9.683	9.439	9.439	977
05 Nov 26	10.018	10.018	9.697	9.795	7.1K
04 Nov 26	10.050	10.278	10.018	10.118	1.2K
03 Nov 26	10.016	10.081	10.006	10.081	2.0K
02 Nov 26	10.404	10.404	10.200	10.266	100
30 Oct 26	10.510	10.540	10.212	10.212	4.0K
29 Oct 26	10.864	10.953	10.702	10.712	977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.847