LSE, CLO6 End of Day and Historical Share Prices [Global X Cloud Computing UCITS ETF USD Acc GBP]

26 Nov 2025

LAST: 8.435	CHANGE: 0.11	OPEN: 8.590	HIGH: 8.599	ASK: 0.000	VOLUME: 100
LAST: 8.435	CHG(%): 1.33	PREV: 8.549	LOW: 8.435	BID: 7.300

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	8.590	8.599	8.435	8.435	100
25 Nov 25	8.457	8.549	8.413	8.549	100
24 Nov 25	8.447	8.467	8.392	8.445	100
21 Nov 25	8.240	8.256	8.240	8.241	2
20 Nov 25	8.665	8.665	8.418	8.418	100
19 Nov 25	8.473	8.521	8.425	8.425	254
18 Nov 25	8.478	8.478	8.306	8.423	100
17 Nov 25	8.778	8.906	8.617	8.617	100
14 Nov 25	8.670	8.742	8.615	8.742	2.9K
13 Nov 25	8.931	9.000	8.791	8.791	351

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.435