LSE, CLO6 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 8.249	CHANGE: 0.07	OPEN: 8.132	HIGH: 8.249	ASK: 0.000	VOLUME: 1.4K
LAST: 8.249	CHG(%): 0.79	PREV: 8.184	LOW: 8.132	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	8.050	8.050	7.957	8.001	100
19 Aug 25	8.073	8.073	8.049	8.049	0
18 Aug 25	7.983	8.057	7.968	8.030	100
15 Aug 25	7.943	7.943	7.932	7.932	100
14 Aug 25	7.995	7.995	7.847	7.847	406
13 Aug 25	7.821	7.926	7.770	7.926	140
12 Aug 25	7.798	7.822	7.745	7.769	1.4K
11 Aug 25	7.977	8.009	7.921	7.901	531
08 Aug 25	8.215	8.246	8.088	8.013	491
07 Aug 25	8.465	8.465	8.313	8.275	466

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.249