LSE, CLO6 End of Day and Historical Share Prices [Global X Cloud Computing UCITS ETF USD Acc GBP]

28 Jan 2026

LAST: 7.873	CHANGE: 0.00	OPEN: 7.903	HIGH: 8.033	ASK: 0.000	VOLUME: 4.7K
LAST: 7.873	CHG(%): 0.00	PREV: 7.873	LOW: 7.857	BID: 7.300

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	7.903	8.033	7.857	7.873	4.7K
27 Jan 26	7.948	8.006	7.873	7.873	1.8K
26 Jan 26	7.770	7.893	7.696	7.891	101
23 Jan 26	7.860	7.860	7.825	7.844	1.4K
22 Jan 26	7.714	7.885	7.560	7.793	992
21 Jan 26	7.678	7.686	7.602	7.658	768
20 Jan 26	7.682	7.789	7.623	7.696	930
19 Jan 26	7.783	7.791	7.700	7.732	750
16 Jan 26	8.010	8.010	7.878	7.903	2.9K
15 Jan 26	8.067	8.081	7.966	8.033	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.873