LSE, COBR End of Day and Historical Share Prices [Cobra Resources Plc]

22 Aug 2025

LAST: 3.525	CHANGE: 0.03	OPEN: 3.520	HIGH: 3.600	ASK: 0.000	VOLUME: 3.96M
LAST: 3.525	CHG(%): 0.70	PREV: 3.550	LOW: 3.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.520	3.600	3.500	3.525	3.96M
21 Aug 25	3.512	3.590	3.505	3.550	1.8M
20 Aug 25	3.604	3.700	3.500	3.600	3.2M
19 Aug 25	3.680	3.810	3.640	3.700	1.24M
18 Aug 25	3.735	3.800	3.600	3.700	2.61M
15 Aug 25	3.675	3.882	3.675	3.800	7.14M
14 Aug 25	3.646	3.880	3.400	3.700	7.38M
13 Aug 25	3.530	3.700	3.400	3.460	3.42M
12 Aug 25	3.526	3.880	3.266	3.700	6.37M
11 Aug 25	2.850	3.289	2.800	3.250	7.5M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.525