EODData

MEMBERSHIP REGISTER LOG IN

LSE, COBR: Cobra Resources Plc

20 Feb 2026
LAST:

4.890

CHANGE:
 0.04		OPEN:
4.785		HIGH:
5.000		ASK:
0.000		VOLUME:
1.62M
CHG(%):
0.82		PREV:
4.850		LOW:
4.655		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 264.7855.0004.6554.8901.62M
19 Feb 264.9705.1004.7004.8501.53M
18 Feb 264.6004.9004.5104.8002.47M
17 Feb 264.5004.6804.4004.5001.23M
16 Feb 264.7804.8004.4004.5001.62M
13 Feb 264.8004.9004.5004.6002.33M
12 Feb 264.5104.6754.5104.550194.3K
11 Feb 264.5704.6504.4334.550569.2K
10 Feb 264.4184.5864.4184.550540.2K
09 Feb 264.5504.6404.4004.550958.9K

PROFILE

Name:Cobra Resources Plc
About:Cobra Resources plc, together with its subsidiaries, engages in the exploration, development, and mining of precious and base metal projects in the United Kingdom and Australia. It primarily explores for rare earths, gold, copper, and uranium deposits. Cobra Resources plc was incorporated in 2018 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:107 Cheapside, London, United Kingdom, EC2V 6DN
Website:https://www.cobraplc.com
ISIN:GB00BGJW5255
LEI:213800XTW5PLLK72TQ57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.713.9%
MA10:4.635.5%
MA20:4.538.0%
MA50:4.547.7%
MA100:4.2913.9%
MA200:3.5239.0%
STO9:65.00
STO14:68.18
RSI14:83.33 
MTM14:0.45
ROC14:0.10 
ATR:0.33 
Week High:5.104.3%
Week Low:4.4011.1%
Month High:5.104.3%
Month Low:4.0039.0%
Year High:6.0022.7%
Year Low:0.88455.7%
Volatility:52.93