EODData

MEMBERSHIP REGISTER LOG IN

LSE, COBR: Cobra Resources Plc

22 May 2026
LAST:

4.420

CHANGE:
 0.13		OPEN:
4.420		HIGH:
4.590		ASK:
0.000		VOLUME:
151.9K
CHG(%):
2.86		PREV:
4.550		LOW:
4.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 264.4204.5904.4204.420151.9K
21 May 264.6074.6074.4104.5501.22M
20 May 264.8004.8004.5004.5501.63M
19 May 264.5904.6504.5004.6501.27M
18 May 264.6204.8004.5004.5002.91M
15 May 264.6665.1004.6204.9002.13M
14 May 264.8705.0004.5004.8002.93M
13 May 264.7004.9004.3004.9004.23M
12 May 264.5574.7544.5154.650246.7K
11 May 264.8004.8004.5154.6501.91M

PROFILE

Name:Cobra Resources Plc
About:Cobra Resources plc, together with its subsidiaries, engages in the exploration, development, and mining of precious and base metal projects in the United Kingdom and Australia. It primarily explores for rare earths, gold, copper, and uranium deposits. Cobra Resources plc was incorporated in 2018 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:107 Cheapside, London, United Kingdom, EC2V 6DN
Website:https://www.cobraplc.com
ISIN:GB00BGJW5255
LEI:213800XTW5PLLK72TQ57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.532.6%
MA10:4.665.4%
MA20:4.696.2%
MA50:4.604.0%
MA100:4.614.3%
MA200:4.380.9%
RSI14:43.35
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.05 
ATR:0.34 
Week High:5.1015.4%
Week Low:4.410.2%
Month High:5.1416.3%
Month Low:4.300.9%
Year High:6.0035.7%
Year Low:1.30240.0%
Volatility:19.01