EODData

MEMBERSHIP REGISTER LOG IN

LSE, COBR: Cobra Resources PLC

19 Sep 2025
LAST:

3.998

CHANGE:
 0.05		OPEN:
3.810		HIGH:
4.152		ASK:
0.000		VOLUME:
5.21M
CHG(%):
1.22		PREV:
3.950		LOW:
3.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 253.8104.1523.8103.9985.21M
18 Sep 253.6604.0003.6603.9505.19M
17 Sep 253.7844.0803.5003.6506.78M
16 Sep 253.6403.7003.3003.5007.55M
15 Sep 253.8004.0003.5003.6006.95M
12 Sep 254.1004.2003.5003.53016.48M
11 Sep 254.1005.0003.8204.10011.6M
10 Sep 254.7264.9004.5204.7505.26M
09 Sep 255.1885.6004.6504.7508.32M
08 Sep 255.8906.0005.1785.3505.41M

COMPANY PROFILE

Name:Cobra Resources PLC
About:Cobra Resources plc, together with its subsidiaries, engages in the exploration, development, and mining of precious and base metal projects in the United Kingdom and Australia. It primarily explores for rare earths, gold, copper, and uranium deposits. Cobra Resources plc was incorporated in 2018 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:107 Cheapside, London, United Kingdom, EC2V 6DN
Website:https://www.cobraplc.com
ISIN:GB00BGJW5255
LEI:213800XTW5PLLK72TQ57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.74
MA10:4.12
MA20:4.25
MA50:3.41
MA100:2.47
MA200:1.78
STO9:23.71
STO14:19.92
RSI14:47.39
WPR14:-78.35
MTM14:-0.32
ROC14:-0.07
ATR:0.65
Week High:4.20
Week Low:3.30
Month High:6.00
Month Low:3.30
Year High:6.00
Year Low:0.88