LSE, COPR End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

26 Nov 2025

LAST: 32.01	CHANGE: 0.67	OPEN: 32.01	HIGH: 32.01	ASK: 0.00	VOLUME: 100
LAST: 32.01	CHG(%): 2.12	PREV: 31.34	LOW: 31.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	32.01	32.01	31.76	32.01	100
25 Nov 25	31.34	31.34	31.34	31.34	158
24 Nov 25	31.15	31.15	31.15	31.15	158
21 Nov 25	31.49	31.49	31.49	31.23	158
20 Nov 25	31.25	31.25	31.25	31.25	158
19 Nov 25	31.49	31.49	31.25	31.25	156
18 Nov 25	31.10	31.17	31.05	31.17	3.9K
17 Nov 25	31.45	31.45	31.45	31.45	476
14 Nov 25	31.75	31.75	31.42	31.42	100
13 Nov 25	32.08	32.09	32.00	32.00	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.01