CNDXCS ETF [Ie] Plc06/25/2025
LAST:

 1,273		CHANGE:
 30.80		OPEN:
1,272		HIGH:
1,280		ASK:
0		VOLUME:
9,226
CHANGE(%):
2.48		PREV:
1,242		LOW:
1,268		BID:
1,199		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/251,2931,2981,2831,2956,0350
07/01/251,2971,3001,2831,28726,9020
06/30/251,2981,3001,2941,29612,4960
06/27/251,2901,2951,2881,2947,5260
06/26/251,2791,2851,2761,2828,2590
06/25/251,2721,2801,2681,2738,4790
06/24/251,2681,2701,2621,2695,5830
06/23/251,2381,2501,2331,2463,8250
06/20/251,2421,2551,2351,2403,7310
06/19/251,2391,2431,2281,2306,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62