CNDXCS ETF [Ie] Plc03/21/2023
LAST:

 718.2		CHANGE:
 9.37		OPEN:
715.3		HIGH:
721.6		ASK:
0.0		VOLUME:
5,621
CHANGE(%):
1.32		PREV:
708.8		LOW:
713.8		BID:
710.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23715.3721.6713.8718.25,6210
03/20/23709.1713.8705.2708.810,1120
03/17/23715.7720.0708.8711.67,2620
03/16/23699.3711.5693.1710.410,0260
03/15/23693.5694.4681.0685.916,3740
03/14/23679.5693.3679.1691.94,3550
03/13/23683.3685.5663.2681.312,1970
03/10/23678.5686.9673.8685.42,9560
03/09/23692.2700.6689.4697.15,3770
03/08/23690.1693.3687.4690.55,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:592.00 - 860.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36