CNDXCS ETF [Ie] Plc09/13/2024
LAST:

 1,115		CHANGE:
 12.95		OPEN:
1,110		HIGH:
1,116		ASK:
1,166		VOLUME:
3,719
CHANGE(%):
1.18		PREV:
1,102		LOW:
1,108		BID:
1,050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/241,1101,1161,1081,1153,7190
09/12/241,1031,1071,0951,1026,4140
09/11/241,0721,0801,0591,0674,7230
09/10/241,0631,0741,0611,0718,3210
09/09/241,0591,0671,0561,0609,3290
09/06/241,0741,0821,0511,05710,3770
09/05/241,0771,0921,0701,07610,4800
09/04/241,0741,0891,0691,0838,7640
09/03/241,1151,1191,0911,0936,1760
09/02/241,1151,1201,1121,1198,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:806.48 - 1,152.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75