LSE, CO2 End of Day and Historical Share Prices [Sparkchange Physical Carbon EUA Etc]

27 Apr 2026

LAST: 70.60	CHANGE: 0.25	OPEN: 70.37	HIGH: 70.60	ASK: 98.00	VOLUME: 100
LAST: 70.60	CHG(%): 0.35	PREV: 70.85	LOW: 70.37	BID: 51.00

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	70.37	70.60	70.37	70.60	100
24 Apr 26	70.57	71.35	70.57	70.85	300
23 Apr 26	70.46	70.84	70.22	70.56	525
22 Apr 26	70.68	70.80	69.97	70.24	444
21 Apr 26	71.83	71.91	71.33	71.33	100
20 Apr 26	72.02	72.67	71.67	71.67	100
17 Apr 26	71.67	73.10	71.67	73.10	1.2K
16 Apr 26	70.05	71.40	70.05	70.70	254
15 Apr 26	71.00	71.00	70.04	70.04	100
14 Apr 26	68.27	70.46	68.27	70.43	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.60