LSE, CO2 End of Day and Historical Share Prices [SparkChange Physical Carbon EUA ETC]

16 Sep 2026

LAST: 80.53	CHANGE: 2.66	OPEN: 80.21	HIGH: 80.53	ASK: 98.00	VOLUME: 20
LAST: 80.53	CHG(%): 3.17	PREV: 83.80	LOW: 80.21	BID: 51.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	80.21	80.53	80.21	80.53	20
15 Sep 26	83.49	83.54	81.14	81.14	930
14 Sep 26	81.95	84.00	81.95	83.80	302
11 Sep 26	82.00	82.00	81.31	81.46	846
10 Sep 26	80.96	81.56	80.96	81.56	100
09 Sep 26	81.37	81.37	81.37	81.37	32
08 Sep 26	80.85	81.26	80.83	81.17	100
07 Sep 26	80.38	80.59	80.38	80.59	35
04 Sep 26	80.00	80.00	80.00	80.00	100
03 Sep 26	79.90	79.90	79.00	79.20	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.53