LSE, CO2 End of Day and Historical Share Prices [SparkChange Physical Carbon EUA ETC]

26 Nov 2025

LAST: 78.49	CHANGE: 0.31	OPEN: 79.00	HIGH: 79.10	ASK: 98.00	VOLUME: 215
LAST: 78.49	CHG(%): 0.39	PREV: 78.80	LOW: 78.49	BID: 51.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	79.00	79.10	78.49	78.49	215
25 Nov 25	78.90	78.90	78.80	78.80	150
24 Nov 25	76.99	77.59	76.97	77.59	137
21 Nov 25	78.01	78.15	77.80	77.80	100
20 Nov 25	78.15	78.89	78.15	78.25	5.0K
19 Nov 25	77.37	78.07	77.37	77.64	1.4K
18 Nov 25	77.40	78.60	77.15	78.18	100
17 Nov 25	76.99	77.99	76.76	76.76	702
14 Nov 25	78.10	78.19	77.73	77.73	586
13 Nov 25	78.94	78.94	77.82	78.28	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.49