LSE, CO2 End of Day and Historical Share Prices [Sparkchange Physical Carbon EUA Etc]

03 Nov 2026

LAST: 85.66	CHANGE: 4.86	OPEN: 86.68	HIGH: 86.68	ASK: 98.00	VOLUME: 129
LAST: 85.66	CHG(%): 6.01	PREV: 80.80	LOW: 85.66	BID: 51.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	86.68	86.68	85.66	85.66	129
02 Nov 26	85.04	86.58	80.80	80.80	154
30 Oct 26	85.14	85.20	85.14	85.20	705
29 Oct 26	84.30	85.00	84.30	84.97	100
28 Oct 26	84.09	85.00	84.09	84.78	100
27 Oct 26	83.80	84.22	83.70	83.83	100
26 Oct 26	83.00	83.88	82.91	83.48	342
23 Oct 26	81.80	82.58	81.80	82.27	511
22 Oct 26	82.03	82.26	81.53	82.26	100
21 Oct 26	81.66	82.21	81.66	82.21	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.66