LSE, CO2 End of Day and Historical Share Prices [Hanetf Etc Securities PLC]

03 Jul 2026

LAST: 76.32	CHANGE: 1.00	OPEN: 76.14	HIGH: 76.14	ASK: 98.00	VOLUME: 0
LAST: 76.32	CHG(%): 1.31	PREV: 76.14	LOW: 76.14	BID: 51.00

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	76.14	76.14	76.14	76.32	294
02 Jul 26	75.81	75.81	75.14	75.14	294
01 Jul 26	75.38	75.41	75.36	75.36	100
30 Jun 26	74.86	76.41	74.86	75.87	100
29 Jun 26	75.31	75.31	74.55	74.86	131
26 Jun 26	76.00	76.12	76.00	76.12	141
25 Jun 26	76.84	77.32	76.36	76.36	100
24 Jun 26	77.20	77.20	76.42	76.42	100
23 Jun 26	77.11	78.00	75.80	76.57	100
22 Jun 26	76.09	77.00	76.05	77.00	967

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.32