CGEOGeorgia Capital Plc03/27/2023
LAST:

 763.0		CHANGE:
 7.00		OPEN:
763.0		HIGH:
770.0		ASK:
0.0		VOLUME:
58,459
CHANGE(%):
0.91		PREV:
770.0		LOW:
755.0		BID:
401.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23763.0770.0755.0763.058,4590
03/24/23760.0770.0760.0770.020,4270
03/23/23759.0769.0754.9766.07,9820
03/22/23751.0765.0750.0759.549,3920
03/21/23747.0757.0745.0751.0143,8310
03/20/23733.0742.0730.0741.043,0470
03/17/23743.0746.0725.0746.0238,9340
03/16/23748.0748.0741.0741.013,7390
03/15/23752.0774.0746.0751.034,9580
03/14/23760.0760.7730.0737.0140,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:548.00 - 850.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75