CGEOGeorgia Capital Plc06/25/2025
LAST:

 1,858		CHANGE:
 44.00		OPEN:
1,828		HIGH:
1,866		ASK:
0		VOLUME:
31,413
CHANGE(%):
2.43		PREV:
1,814		LOW:
1,816		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/251,9481,9741,9321,954111,5930
07/01/251,9481,9501,8981,91646,0300
06/30/251,9041,9401,8861,92264,2700
06/27/251,8921,9101,8921,90023,4330
06/26/251,8581,9081,8581,90829,2220
06/25/251,8281,8661,8161,85831,4130
06/24/251,8001,8321,7981,81243,2130
06/23/251,8381,8681,7781,80038,2040
06/20/251,8001,8501,8001,81444,8890
06/19/251,9181,9181,7941,80090,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62