CGEOGeorgia Capital Plc01/24/2025
LAST:

 1,200		CHANGE:
 8.00		OPEN:
1,200		HIGH:
1,210		ASK:
0		VOLUME:
62,075
CHANGE(%):
0.66		PREV:
1,208		LOW:
1,188		BID:
1,180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/251,2001,2101,1881,20062,0750
01/23/251,1861,2101,1841,20845,4060
01/22/251,2021,2201,1881,188154,1440
01/21/251,2201,2201,1871,21064,0710
01/20/251,1961,2041,1701,200121,9530
01/17/251,1441,1961,1441,19082,6750
01/16/251,1401,1541,1301,15442,5220
01/15/251,1601,1601,1061,140165,0800
01/14/251,1601,1601,1081,11847,6400
01/13/251,1181,1461,1021,11099,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:830.00 - 1,396.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86