CGEOGeorgia Capital Plc07/08/2025
LAST:

 2,020		CHANGE:
 30.00		OPEN:
2,050		HIGH:
2,060		ASK:
0		VOLUME:
37,286
CHANGE(%):
1.46		PREV:
2,050		LOW:
2,005		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/252,0502,0602,0052,02037,2860
07/07/252,0252,0602,0092,05037,4510
07/04/252,0302,0601,9982,02536,1260
07/03/251,9802,0501,9642,050118,0270
07/02/251,9481,9741,9321,954111,5930
07/01/251,9481,9501,8981,91646,0300
06/30/251,9041,9401,8861,92264,2700
06/27/251,8921,9101,8921,90023,4330
06/26/251,8581,9081,8581,90829,2220
06/25/251,8281,8661,8161,85831,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09