CSCACS ETF [Ie] Plc03/20/2023
LAST:

 13,059		CHANGE:
 146.00		OPEN:
12,864		HIGH:
13,059		ASK:
0		VOLUME:
279
CHANGE(%):
1.11		PREV:
13,205		LOW:
12,864		BID:
13,001		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2312,86413,05912,86413,0592790
03/17/2313,20513,20513,20513,2051920
03/16/2313,12113,12813,11813,1281520
03/15/2313,20513,20512,99112,9913650
03/14/2313,25013,34813,25013,3441540
03/13/2313,22813,26813,19913,2121,1570
03/10/2313,52713,52713,51413,5142030
03/09/2313,90713,97413,90013,9001440
03/08/2314,02114,02114,00714,007100
03/07/2314,02614,02613,99513,99510
FUNDAMENTALS
Sector:
Industry:
52wk range:12,760.00 - 14,893.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65