LSE, CSCA End of Day and Historical Share Prices [Ishrs MSCI Canada Ucits ETF USD [Acc]]

04 Sep 2026

LAST: 23,860	CHANGE: 37.00	OPEN: 23,910	HIGH: 23,943	ASK: 0	VOLUME: 4.2K
LAST: 23,860	CHG(%): 0.15	PREV: 23,897	LOW: 23,812	BID: 13,001

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	23,910	23,943	23,812	23,860	4.2K
03 Sep 26	23,584	23,897	23,557	23,897	1.0K
02 Sep 26	23,289	23,495	23,186	23,402	757
01 Sep 26	23,591	23,622	23,236	23,278	702
31 Aug 26	23,827	23,851	23,657	23,657	1.1K
28 Aug 26	23,827	23,847	23,657	23,657	8.8K
27 Aug 26	23,717	23,784	23,655	23,717	906
26 Aug 26	23,766	23,912	23,736	23,794	436
25 Aug 26	23,596	23,791	23,565	23,791	2.0K
24 Aug 26	23,655	23,710	23,569	23,616	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,860