LSE, CSCA End of Day and Historical Share Prices [Ishrs MSCI Canada Ucits ETF USD [Acc]]

08 Jun 2026

LAST: 22,594	CHANGE: 16.50	OPEN: 22,522	HIGH: 22,667	ASK: 0	VOLUME: 430
LAST: 22,594	CHG(%): 0.07	PREV: 22,577	LOW: 22,465	BID: 13,001

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	22,522	22,667	22,465	22,594	430
05 Jun 26	22,719	22,772	22,562	22,577	851
04 Jun 26	22,565	22,817	22,449	22,817	299
03 Jun 26	22,821	22,849	22,657	22,700	3.1K
02 Jun 26	22,587	22,721	22,517	22,721	894
01 Jun 26	22,607	22,652	22,417	22,554	1.8K
29 May 26	22,585	22,593	22,437	22,525	392
28 May 26	22,360	22,444	22,293	22,444	1.6K
27 May 26	22,533	22,698	22,400	22,506	1.3K
26 May 26	22,642	22,691	22,492	22,551	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,594