LSE, CSCA End of Day and Historical Share Prices [Ishares Vii PLC]

13 Oct 2026

LAST: 23,370	CHANGE: 83.00	OPEN: 23,307	HIGH: 23,386	ASK: 0	VOLUME: 0
LAST: 23,370	CHG(%): 0.36	PREV: 23,287	LOW: 23,278	BID: 13,001

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	23,307	23,386	23,278	23,370	875
12 Oct 26	23,166	23,290	23,116	23,287	1.7K
09 Oct 26	22,890	23,096	22,886	23,085	2.4K
08 Oct 26	22,648	22,852	22,444	22,779	254
07 Oct 26	23,080	23,149	22,759	22,759	590
06 Oct 26	23,103	23,133	23,022	23,128	864
05 Oct 26	23,055	23,084	22,956	23,036	15.0K
02 Oct 26	22,906	23,018	22,871	22,890	748
01 Oct 26	22,656	22,922	22,535	22,703	666
30 Sep 26	22,975	23,181	22,910	22,914	323

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,370