LSE, CSCA End of Day and Historical Share Prices [iShares VII Public Limited Company

12 Dec 2025

LAST: 20,543	CHANGE: 46.00	OPEN: 20,756	HIGH: 20,803	ASK: 0	VOLUME: 842
LAST: 20,543	CHG(%): 0.22	PREV: 20,589	LOW: 20,532	BID: 13,001

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	20,756	20,803	20,532	20,543	842
11 Dec 25	20,499	20,594	20,460	20,589	1.2K
10 Dec 25	20,389	20,457	20,374	20,457	67.6K
09 Dec 25	20,345	20,532	20,341	20,521	185
08 Dec 25	20,515	20,601	20,425	20,455	1.0K
05 Dec 25	20,396	20,517	20,355	20,444	1.6K
04 Dec 25	20,138	20,356	20,110	20,356	3.8K
03 Dec 25	20,229	20,260	20,122	20,160	333
02 Dec 25	20,233	20,280	20,188	20,188	100
01 Dec 25	20,381	20,411	20,270	20,310	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,543