LSE, CSCA End of Day and Historical Share Prices [iShares VII Public Limited Company

05 Dec 2025

LAST: 20,444	CHANGE: 88.00	OPEN: 20,396	HIGH: 20,517	ASK: 0	VOLUME: 1.6K
LAST: 20,444	CHG(%): 0.43	PREV: 20,356	LOW: 20,355	BID: 13,001

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	20,396	20,517	20,355	20,444	1.6K
04 Dec 25	20,138	20,356	20,110	20,356	3.8K
03 Dec 25	20,229	20,260	20,122	20,160	333
02 Dec 25	20,233	20,280	20,188	20,188	100
01 Dec 25	20,381	20,411	20,270	20,310	1.2K
28 Nov 25	20,465	20,465	20,129	20,394	1.3K
27 Nov 25	20,244	20,263	20,201	20,218	2.0K
26 Nov 25	20,154	20,174	20,053	20,174	2.7K
25 Nov 25	19,938	20,006	19,841	19,966	2.6K
24 Nov 25	19,773	19,911	19,696	19,900	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,444