LSE, CSCA End of Day and Historical Share Prices [Ishrs MSCI Canada Ucits ETF USD [Acc]]

07 Aug 2026

LAST: 23,502	CHANGE: 135.50	OPEN: 23,518	HIGH: 23,561	ASK: 0	VOLUME: 746
LAST: 23,502	CHG(%): 0.58	PREV: 23,367	LOW: 23,501	BID: 13,001

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	23,518	23,561	23,501	23,502	746
06 Aug 26	23,468	23,527	23,360	23,367	640
05 Aug 26	23,265	23,539	23,152	23,440	2.6K
04 Aug 26	23,107	23,175	22,991	23,058	2.7K
03 Aug 26	22,925	23,038	22,857	22,999	4.5K
31 Jul 26	23,023	23,154	22,887	22,911	1.2K
30 Jul 26	23,078	23,144	22,902	22,938	678
29 Jul 26	23,450	23,462	23,123	23,159	1.0K
28 Jul 26	23,218	23,328	23,113	23,319	2.7K
27 Jul 26	23,100	23,228	23,006	23,034	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,502