CSCACS ETF [Ie] Plc07/07/2025
LAST:

 17,461		CHANGE:
 47.50		OPEN:
17,515		HIGH:
17,577		ASK:
0		VOLUME:
1,678
CHANGE(%):
0.27		PREV:
17,508		LOW:
17,385		BID:
13,001		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2517,51517,57717,38517,4611,6780
07/04/2517,46217,50817,42617,5081,4040
07/03/2517,41217,52617,39017,5263,4540
07/02/2517,31917,41117,28317,3734,6220
07/01/2517,26217,29017,21517,2339350
06/30/2517,12917,18717,09817,1813,0370
06/27/2517,13317,16517,10917,1654,1280
06/26/2517,04617,10216,96617,0658340
06/25/2517,07317,18817,02917,0295650
06/24/2517,18417,24717,07817,1789000
FUNDAMENTALS
Sector:
Industry:
52wk range:14,077.75 - 17,526.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76