CSCACS ETF [Ie] Plc06/21/2024
LAST:

 14,512
CHANGE:
 14.00
OPEN:
14,460
HIGH:
14,536
ASK:
0
VOLUME:
668
CHANGE(%):
0.10
PREV:
14,526
LOW:
14,460
BID:
13,001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2414,46014,53614,46014,5126680
06/20/2414,44614,54014,44114,5261990
06/19/2414,45014,45114,40614,4161,9270
06/18/2414,46814,51414,43214,5132,5330
06/17/2414,48514,50314,38214,3828600
06/14/2414,41814,43114,35714,4301510
06/13/2414,58714,61814,43814,449960
06/12/2414,61814,64514,61814,6184020
06/11/2414,63814,78114,59314,6202920
06/10/2414,65414,72114,65414,7213820
FUNDAMENTALS
Sector:
Industry:
52wk range:12,760.00 - 14,597.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67