CSCACS ETF [Ie] Plc07/02/2025
LAST:

 17,373
CHANGE:
 140.00
OPEN:
17,319
HIGH:
17,411
ASK:
0
VOLUME:
4,622
CHANGE(%):
0.81
PREV:
17,233
LOW:
17,283
BID:
13,001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2517,31917,41117,28317,3734,6220
07/01/2517,26217,29017,21517,2339350
06/30/2517,12917,18717,09817,1813,0370
06/27/2517,13317,16517,10917,1654,1280
06/26/2517,04617,10216,96617,0658340
06/25/2517,07317,18817,02917,0295650
06/24/2517,18417,24717,07817,1789000
06/23/2517,15717,28317,15617,2405900
06/20/2517,26317,26317,19017,1901000
06/19/2517,31817,33317,20817,2311000
FUNDAMENTALS
Sector:
Industry:
52wk range:14,077.75 - 17,391.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62