LSE, CSCA End of Day and Historical Share Prices [Ishrs MSCI Canada Ucits ETF USD [Acc]]

16 Jul 2026

LAST: 22,920	CHANGE: 74.50	OPEN: 22,780	HIGH: 22,920	ASK: 0	VOLUME: 430
LAST: 22,920	CHG(%): 0.33	PREV: 22,845	LOW: 22,733	BID: 13,001

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	22,780	22,920	22,733	22,920	430
15 Jul 26	22,857	22,952	22,822	22,845	182
14 Jul 26	22,818	23,000	22,733	22,919	1.6K
13 Jul 26	22,796	22,847	22,700	22,746	1.2K
10 Jul 26	22,611	22,710	22,584	22,649	1.2K
09 Jul 26	22,404	22,601	22,378	22,601	517
08 Jul 26	22,651	22,679	22,282	22,282	538
07 Jul 26	22,460	22,655	22,440	22,556	2.2K
06 Jul 26	22,619	22,730	22,431	22,528	3.7K
03 Jul 26	22,557	22,655	22,482	22,583	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,920