CSCACS ETF [Ie] Plc07/18/2025
LAST:

 17,787		CHANGE:
 3.50		OPEN:
17,930		HIGH:
17,930		ASK:
0		VOLUME:
902
CHANGE(%):
0.02		PREV:
17,790		LOW:
17,780		BID:
13,001		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2517,93017,93017,78017,7879020
07/17/2517,76617,79217,68517,7904,3440
07/16/2517,61217,66917,57017,5701,2300
07/15/2517,75117,79617,64217,6421,7090
07/14/2517,54017,68417,52017,6845,0080
07/11/2517,50217,53917,41717,5132,0110
07/10/2517,42617,52917,35817,5296190
07/09/2517,37517,40017,35817,3919550
07/08/2517,49617,54417,39017,3961,8010
07/07/2517,51517,57717,38517,4611,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:14,077.75 - 17,796.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29