LSE, COI1 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Jan 2026

LAST: 4.570	CHANGE: 0.06	OPEN: 4.570	HIGH: 4.570	ASK: 0.000	VOLUME: 100
LAST: 4.570	CHG(%): 1.25	PREV: 4.628	LOW: 4.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	4.570	4.570	4.570	4.570	100
15 Jan 26	4.628	4.628	4.628	4.628	1
14 Jan 26	4.735	4.888	4.735	4.888	100
13 Jan 26	4.693	4.693	4.693	4.693	198
12 Jan 26	4.600	4.600	4.600	4.600	378
09 Jan 26	4.605	4.605	4.605	4.605	480
08 Jan 26	4.315	4.315	4.315	4.625	211
07 Jan 26	4.573	4.573	4.573	4.573	211
06 Jan 26	4.675	4.675	4.675	4.675	211
05 Jan 26	4.723	4.723	4.723	4.723	211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.570