LSE, COI1 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 6.005	CHANGE: 0.02	OPEN: 6.210	HIGH: 6.210	ASK: 0.000	VOLUME: 6
LAST: 6.005	CHG(%): 0.33	PREV: 6.025	LOW: 5.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	5.770	5.770	5.690	5.690	100
20 Aug 25	5.680	5.790	5.680	5.680	8.7K
19 Aug 25	5.800	5.800	5.800	5.800	0
18 Aug 25	5.850	6.000	5.850	6.000	0
15 Aug 25	5.990	6.030	5.990	5.965	0
14 Aug 25	6.010	6.010	6.010	6.010	0
13 Aug 25	6.095	6.095	6.095	6.095	0
12 Aug 25	5.990	6.035	5.990	6.035	0
11 Aug 25	6.190	6.190	6.190	6.235	0
08 Aug 25	5.740	5.740	5.740	5.695	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.005