LSE, COI1 End of Day and Historical Share Prices [1X Coin]

05 Mar 2026

LAST: 3.878	CHANGE: 0.05	OPEN: 3.840	HIGH: 3.878	ASK: 0.000	VOLUME: 100
LAST: 3.878	CHG(%): 1.27	PREV: 3.928	LOW: 3.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	3.840	3.878	3.840	3.878	100
04 Mar 26	3.895	3.928	3.750	3.928	100
03 Mar 26	3.360	3.428	3.360	3.428	0
02 Mar 26	3.055	3.270	3.055	3.420	1
27 Feb 26	3.055	3.270	3.055	3.290	1
26 Feb 26	3.405	3.405	3.405	3.405	1
25 Feb 26	3.055	3.325	3.055	3.325	100
24 Feb 26	2.938	2.938	2.938	2.938	0
23 Feb 26	3.023	3.023	3.023	3.023	0
20 Feb 26	3.085	3.085	3.040	3.188	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.878