LSE, COI1 End of Day and Historical Share Prices [1X Coin]

22 Apr 2026

LAST: 3.878	CHANGE: 0.12	OPEN: 3.878	HIGH: 3.878	ASK: 0.000	VOLUME: 0
LAST: 3.878	CHG(%): 3.28	PREV: 3.755	LOW: 3.878	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	3.878	3.878	3.878	3.878	3
21 Apr 26	3.390	3.755	3.390	3.755	3
20 Apr 26	3.838	3.838	3.838	3.838	3
17 Apr 26	3.390	3.903	3.390	3.903	3
16 Apr 26	3.630	3.630	3.630	3.630	100
15 Apr 26	3.390	3.530	3.390	3.530	100
14 Apr 26	3.430	3.430	3.428	3.428	100
13 Apr 26	3.210	3.210	3.210	3.210	2
10 Apr 26	3.095	3.095	3.095	3.095	100
09 Apr 26	3.185	3.185	3.185	3.185	981

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.878