EODData

LSE, CMB1: iShares FTSE MIB UCITS

13 Feb 2026
LAST:

19,235

CHANGE:
 299.00
OPEN:
19,254
HIGH:
19,506
ASK:
16,594
VOLUME:
463
CHG(%):
1.53
PREV:
19,534
LOW:
19,126
BID:
16,508
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2619,25419,50619,12619,235463
12 Feb 2619,85419,86219,53419,534149
11 Feb 2619,82219,88019,58419,674100
10 Feb 2619,84219,88819,76019,785398
09 Feb 2619,62819,81819,58819,796192
06 Feb 2619,24019,37219,21819,372135
05 Feb 2619,64419,70019,34019,3943.5K
04 Feb 2619,56619,70019,50219,607331
03 Feb 2619,47019,52019,38119,4331.9K
02 Feb 2619,16619,37719,01619,330618

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19,604.801.9%
MA10:19,516.001.5%
MA20:19,263.000.1%
MA50:19,054.440.9%
MA100:18,565.843.6%
MA200:17,666.848.9%
STO14:29.56
RSI14:55.83
WPR14:-67.19
MTM14:16.00
ROC14:0.00 
ATR:282.78 
Week High:19,888.003.4%
Week Low:19,126.000.6%
Month High:19,888.003.4%
Month Low:18,734.008.9%
Year High:19,888.003.4%
Year Low:12,594.0052.7%
Volatility:4.09