CMB1Ishares Vii Plc07/11/2025
LAST:

 16,520		CHANGE:
 126.00		OPEN:
16,684		HIGH:
16,684		ASK:
16,594		VOLUME:
141
CHANGE(%):
0.76		PREV:
16,646		LOW:
16,422		BID:
16,508		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2516,68416,68416,42216,5201410
07/10/2516,89216,89216,64616,6466250
07/09/2516,63816,75816,56416,7541000
07/08/2516,43416,54016,35816,5341000
07/07/2516,36216,37616,29616,3663880
07/04/2516,30216,32216,28016,3161,0680
07/03/2516,32816,42816,30616,4063,1940
07/02/2516,28216,39416,26216,3883010
07/01/2516,25816,30416,15816,2081,5350
06/30/2516,23216,32616,16616,2709920
FUNDAMENTALS
Sector:
Industry:
52wk range:11,354.00 - 16,892.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46