CMB1Ishares Vii Plc03/17/2025
LAST:

 15,196		CHANGE:
 190.00		OPEN:
15,120		HIGH:
15,212		ASK:
14,182		VOLUME:
310
CHANGE(%):
1.27		PREV:
15,006		LOW:
15,120		BID:
14,030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2515,12015,21215,12015,1963100
03/14/2514,92215,02814,92215,0062,3640
03/13/2514,78414,90614,77614,776700
03/12/2514,92014,96014,89014,9403,4760
03/11/2514,91615,05814,69614,7342920
03/10/2514,97614,97614,86414,8641,3280
03/07/2515,05815,05814,97015,0332,6390
03/06/2515,08215,12214,95415,1076460
03/05/2514,75214,98414,70414,9356870
03/04/2514,83414,86414,41214,4753,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:7,483.00 - 11,100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51