LSE, CMB1 End of Day and Historical Share Prices [Ishares FTSE MIB Ucits ETF EUR [Acc]]

01 Apr 2026

LAST: 19,338	CHANGE: 568.00	OPEN: 19,218	HIGH: 19,394	ASK: 16,594	VOLUME: 1.3K
LAST: 19,338	CHG(%): 3.03	PREV: 18,770	LOW: 19,218	BID: 16,508

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	19,218	19,394	19,218	19,338	1.3K
31 Mar 26	18,434	18,776	18,426	18,770	3.0K
30 Mar 26	18,230	18,444	18,182	18,428	2.6K
27 Mar 26	18,404	18,404	18,068	18,198	325
26 Mar 26	18,320	18,410	18,260	18,308	100
25 Mar 26	18,432	18,580	18,416	18,461	452
24 Mar 26	18,082	18,282	18,036	18,224	559
23 Mar 26	17,680	18,418	17,517	18,133	1.5K
20 Mar 26	18,390	18,526	18,040	18,065	680
19 Mar 26	18,516	18,524	18,228	18,284	146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,338