CMB1Ishares Vii Plc07/02/2025
LAST:

 16,388		CHANGE:
 180.00		OPEN:
16,282		HIGH:
16,394		ASK:
14,182		VOLUME:
301
CHANGE(%):
1.11		PREV:
16,208		LOW:
16,262		BID:
14,030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2516,28216,39416,26216,3883010
07/01/2516,25816,30416,15816,2081,5350
06/30/2516,23216,32616,16616,2709920
06/27/2516,00816,15815,98216,1585300
06/26/2516,01616,04015,91415,9746620
06/25/2516,04416,13615,97016,0018190
06/24/2516,01016,12815,98416,0403660
06/23/2515,88615,97015,80015,8478090
06/20/2515,93616,02015,81815,9762,4880
06/19/2515,87416,00013,78615,8181,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:11,354.00 - 16,326.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62