LSE, CMB1 End of Day and Historical Share Prices [Ishares FTSE MIB Ucits ETF EUR [Acc]]

30 Apr 2026

LAST: 20,348	CHANGE: 112.50	OPEN: 19,946	HIGH: 20,348	ASK: 16,594	VOLUME: 1.7K
LAST: 20,348	CHG(%): 0.56	PREV: 20,235	LOW: 19,942	BID: 16,508

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	19,946	20,348	19,942	20,348	1.7K
29 Apr 26	20,230	20,340	20,225	20,235	505
28 Apr 26	20,220	20,445	20,220	20,363	100
27 Apr 26	20,205	20,290	20,130	20,148	151
24 Apr 26	20,200	20,220	20,160	20,165	745
23 Apr 26	20,180	20,305	20,145	20,305	741
22 Apr 26	20,380	20,410	20,255	20,260	100
21 Apr 26	20,570	20,599	20,485	20,485	100
20 Apr 26	20,550	20,580	20,375	20,505	428
17 Apr 26	20,350	20,680	20,350	20,625	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,348