LSE, CMB1 End of Day and Historical Share Prices [Ishares FTSE MIB Ucits ETF EUR [Acc]]

17 Apr 2026

LAST: 20,625	CHANGE: 332.24	OPEN: 20,350	HIGH: 20,680	ASK: 16,594	VOLUME: 150
LAST: 20,625	CHG(%): 1.64	PREV: 20,293	LOW: 20,350	BID: 16,508

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	20,350	20,680	20,350	20,625	150
16 Apr 26	20,375	20,455	20,270	20,293	463
15 Apr 26	20,370	20,375	20,295	20,335	1.6K
14 Apr 26	20,225	20,345	20,160	20,345	496
13 Apr 26	19,956	20,080	19,913	20,080	167
10 Apr 26	20,000	20,187	20,000	20,140	170
09 Apr 26	19,844	20,001	19,831	19,997	930
08 Apr 26	19,990	20,065	19,768	19,827	452
07 Apr 26	19,378	19,558	19,190	19,236	3.6K
06 Apr 26	19,118	19,324	18,836	19,284	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,625