LSE, CMB1 End of Day and Historical Share Prices [Ishares FTSE MIB Ucits ETF EUR [Acc]]

16 Jun 2026

LAST: 22,493	CHANGE: 262.50	OPEN: 22,340	HIGH: 22,541	ASK: 16,594	VOLUME: 220
LAST: 22,493	CHG(%): 1.18	PREV: 22,230	LOW: 22,305	BID: 16,508

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	22,340	22,541	22,305	22,493	220
15 Jun 26	22,405	22,475	22,220	22,230	3.0K
12 Jun 26	22,110	22,135	21,974	21,974	894
11 Jun 26	21,675	21,760	21,525	21,673	650
10 Jun 26	21,710	21,750	21,355	21,445	1.4K
09 Jun 26	21,760	21,970	21,583	21,583	2.4K
08 Jun 26	21,265	21,578	21,090	21,578	2.0K
05 Jun 26	21,540	21,565	21,375	21,412	221
04 Jun 26	21,385	21,560	21,360	21,525	136
03 Jun 26	21,565	21,616	21,490	21,508	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,493