LSE, CMB1 End of Day and Historical Share Prices [Ishares FTSE MIB Ucits ETF EUR [Acc]]

01 Jun 2026

LAST: 21,318	CHANGE: 182.50	OPEN: 21,540	HIGH: 21,595	ASK: 16,594	VOLUME: 357
LAST: 21,318	CHG(%): 0.85	PREV: 21,500	LOW: 21,285	BID: 16,508

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	21,540	21,595	21,285	21,318	357
29 May 26	21,480	21,615	21,410	21,500	2.1K
28 May 26	21,330	21,440	21,250	21,440	210
27 May 26	21,495	21,605	21,255	21,295	682
26 May 26	21,470	21,531	21,375	21,450	492
25 May 26	21,275	21,275	21,178	21,238	574
22 May 26	21,275	21,275	21,190	21,245	522
21 May 26	21,020	21,200	20,970	21,128	1.2K
20 May 26	20,975	21,135	20,730	21,053	781
19 May 26	20,965	21,035	20,765	20,793	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,318