LSE, CMB1 End of Day and Historical Share Prices [Ishares FTSE MIB Ucits ETF EUR [Acc]]

17 Sep 2026

LAST: 22,443	CHANGE: 212.50	OPEN: 22,395	HIGH: 22,465	ASK: 16,594	VOLUME: 293
LAST: 22,443	CHG(%): 0.96	PREV: 22,230	LOW: 22,300	BID: 16,508

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	22,395	22,465	22,300	22,443	293
16 Sep 26	22,165	22,265	22,080	22,230	100
15 Sep 26	21,775	22,105	21,736	21,990	972
14 Sep 26	22,280	22,345	21,975	22,018	348
11 Sep 26	22,315	22,480	22,315	22,445	346
10 Sep 26	22,165	22,365	22,125	22,210	100
09 Sep 26	22,010	22,280	21,989	22,148	100
08 Sep 26	22,110	22,400	22,110	22,298	100
07 Sep 26	22,315	22,395	22,235	22,325	100
04 Sep 26	22,370	22,370	22,225	22,310	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,443