LSE, CMB1 End of Day and Historical Share Prices [Ishares FTSE MIB Ucits ETF EUR [Acc]]

22 May 2026

LAST: 21,245	CHANGE: 117.50	OPEN: 21,275	HIGH: 21,275	ASK: 16,594	VOLUME: 522
LAST: 21,245	CHG(%): 0.56	PREV: 21,128	LOW: 21,190	BID: 16,508

Period:

Date	Open	High	Low	Close	Volume
22 May 26	21,275	21,275	21,190	21,245	522
21 May 26	21,020	21,200	20,970	21,128	1.2K
20 May 26	20,975	21,135	20,730	21,053	781
19 May 26	20,965	21,035	20,765	20,793	200
18 May 26	20,905	21,057	20,780	20,918	194
15 May 26	21,155	21,155	20,858	20,959	101
14 May 26	21,110	21,205	21,070	21,178	223
13 May 26	20,905	21,015	20,760	20,930	989
12 May 26	20,785	20,925	20,766	20,790	132
11 May 26	20,960	20,965	20,825	20,948	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,245