LSE, CMB1 End of Day and Historical Share Prices [Ishares Vii PLC]

27 Nov 2025

LAST: 18,312	CHANGE: 19.00	OPEN: 18,260	HIGH: 18,336	ASK: 16,594	VOLUME: 414
LAST: 18,312	CHG(%): 0.10	PREV: 18,293	LOW: 18,260	BID: 16,508

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	18,260	18,336	18,260	18,312	414
26 Nov 25	18,244	18,300	18,158	18,293	377
25 Nov 25	18,040	18,154	17,900	18,126	172
24 Nov 25	18,184	18,184	18,002	18,030	100
21 Nov 25	17,946	18,054	17,876	17,966	337
20 Nov 25	18,194	18,240	18,122	18,122	100
19 Nov 25	18,064	18,156	17,936	18,034	1.6K
18 Nov 25	18,150	18,206	17,990	18,061	658
17 Nov 25	18,564	18,600	18,408	18,440	142
14 Nov 25	18,802	18,848	18,494	18,600	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,312