LSE, CMB1 End of Day and Historical Share Prices [Ishares FTSE MIB Ucits ETF EUR [Acc]]

06 Nov 2026

LAST: 20,785	CHANGE: 110.00	OPEN: 20,845	HIGH: 20,920	ASK: 16,594	VOLUME: 428
LAST: 20,785	CHG(%): 0.53	PREV: 20,895	LOW: 20,740	BID: 16,508

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	20,845	20,920	20,740	20,785	428
05 Nov 26	21,360	21,360	20,895	20,895	359
04 Nov 26	21,250	21,280	20,865	21,238	100
03 Nov 26	20,535	20,905	20,520	20,793	100
02 Nov 26	20,590	20,810	20,505	20,810	294
30 Oct 26	20,745	20,745	20,520	20,520	109
29 Oct 26	20,870	20,870	20,740	20,798	100
28 Oct 26	20,720	20,840	20,620	20,775	170
27 Oct 26	20,515	20,705	20,390	20,705	252
26 Oct 26	20,325	20,560	20,285	20,560	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,785