LSE, CMB1 End of Day and Historical Share Prices [iShares FTSE MIB UCITS]

29 Jan 2026

LAST: 18,961	CHANGE: 54.00	OPEN: 19,108	HIGH: 19,156	ASK: 16,594	VOLUME: 286
LAST: 18,961	CHG(%): 0.28	PREV: 19,015	LOW: 18,961	BID: 16,508

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	19,108	19,156	18,961	18,961	286
28 Jan 26	19,002	19,260	18,972	19,015	682
27 Jan 26	19,026	19,228	18,989	19,219	644
26 Jan 26	18,938	19,000	18,912	18,957	619
23 Jan 26	19,046	19,050	18,860	18,870	189
22 Jan 26	19,010	19,116	18,964	19,092	484
21 Jan 26	18,882	18,918	18,734	18,838	229
20 Jan 26	18,934	19,009	18,804	18,934	515
19 Jan 26	18,998	19,144	18,934	19,044	301
16 Jan 26	19,220	19,228	19,176	19,216	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,961