LSE, CMB1 End of Day and Historical Share Prices [iShares FTSE MIB UCITS]

11 Dec 2025

LAST: 18,532	CHANGE: 158.00	OPEN: 18,400	HIGH: 18,558	ASK: 16,594	VOLUME: 484
LAST: 18,532	CHG(%): 0.86	PREV: 18,374	LOW: 18,348	BID: 16,508

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	18,400	18,558	18,348	18,532	484
10 Dec 25	18,376	18,400	18,348	18,374	7.4K
09 Dec 25	18,414	18,506	18,374	18,434	1.7K
08 Dec 25	18,390	18,414	18,324	18,356	682
05 Dec 25	18,450	18,454	18,362	18,362	193
04 Dec 25	18,378	18,432	18,316	18,382	607
03 Dec 25	18,548	18,560	18,343	18,343	100
02 Dec 25	18,498	18,520	18,444	18,470	603
01 Dec 25	18,352	18,390	18,230	18,390	200
28 Nov 25	18,324	18,392	18,310	18,378	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,532