LSE, CMB1 End of Day and Historical Share Prices [iShares FTSE MIB UCITS]

31 Dec 2025

LAST: 18,938	CHANGE: 84.00	OPEN: 18,928	HIGH: 19,076	ASK: 16,594	VOLUME: 706
LAST: 18,938	CHG(%): 0.44	PREV: 19,022	LOW: 18,824	BID: 16,508

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	18,928	19,076	18,824	18,938	706
30 Dec 25	18,816	19,036	18,794	19,022	100
29 Dec 25	18,920	18,920	18,764	18,796	4.9K
26 Dec 25	18,858	18,906	18,704	18,836	291
25 Dec 25	18,858	18,906	18,704	18,836	291
24 Dec 25	18,858	18,906	18,704	18,836	287
23 Dec 25	18,832	18,898	18,804	18,884	263
22 Dec 25	18,962	18,974	18,854	18,911	719
19 Dec 25	18,914	19,012	18,894	18,986	1.3K
18 Dec 25	18,772	18,858	18,772	18,858	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,938