LSE, CMB1 End of Day and Historical Share Prices [Ishares Vii PLC]

04 Jun 2026

LAST: 21,525	CHANGE: 17.50	OPEN: 21,385	HIGH: 21,560	ASK: 16,594	VOLUME: 152
LAST: 21,525	CHG(%): 0.08	PREV: 21,508	LOW: 21,360	BID: 16,508

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	21,385	21,560	21,360	21,525	152
03 Jun 26	21,565	21,616	21,490	21,508	250
02 Jun 26	21,560	21,675	21,485	21,663	456
01 Jun 26	21,540	21,595	21,285	21,318	357
29 May 26	21,480	21,615	21,410	21,500	2.1K
28 May 26	21,330	21,440	21,250	21,440	210
27 May 26	21,495	21,605	21,255	21,295	682
26 May 26	21,470	21,531	21,375	21,450	492
25 May 26	21,275	21,275	21,178	21,238	574
22 May 26	21,275	21,275	21,190	21,245	522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,525