LSE, CMB1 End of Day and Historical Share Prices [Ishares Vii PLC]

26 Dec 2025

LAST: 18,836	CHANGE: 0.00	OPEN: 18,858	HIGH: 18,906	ASK: 16,594	VOLUME: 291
LAST: 18,836	CHG(%): 0.00	PREV: 18,836	LOW: 18,704	BID: 16,508

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	18,858	18,906	18,704	18,836	291
25 Dec 25	18,858	18,906	18,704	18,836	291
24 Dec 25	18,858	18,906	18,704	18,836	287
23 Dec 25	18,832	18,898	18,804	18,884	263
22 Dec 25	18,962	18,974	18,854	18,911	719
19 Dec 25	18,914	19,012	18,894	18,986	1.3K
18 Dec 25	18,772	18,858	18,772	18,858	3.7K
17 Dec 25	18,846	18,848	18,743	18,743	310
16 Dec 25	18,818	18,820	18,684	18,684	100
15 Dec 25	18,676	18,779	18,588	18,779	346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,836