LSE, CMB1 End of Day and Historical Share Prices []

14 Oct 2025

LAST: 17,558	CHANGE: 18.00	OPEN: 17,310	HIGH: 17,584	ASK: 16,594	VOLUME: 154
LAST: 17,558	CHG(%): 0.10	PREV: 17,540	LOW: 17,310	BID: 16,508

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	17,310	17,584	17,310	17,558	154
13 Oct 25	17,702	17,706	17,506	17,540	689
10 Oct 25	17,910	17,966	17,570	17,574	631
09 Oct 25	18,074	18,120	17,824	17,824	1.7K
08 Oct 25	17,980	18,074	17,937	18,063	252
07 Oct 25	18,072	18,072	17,906	17,927	141
06 Oct 25	17,974	18,072	17,866	17,950	1.1K
03 Oct 25	18,100	18,145	18,050	18,050	1K
02 Oct 25	18,131	18,131	17,990	18,009	306
01 Oct 25	17,950	17,963	17,784	17,963	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,558