LSE, COMN End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

06 Mar 2026

LAST: 9.830	CHANGE: 0.03	OPEN: 10.104	HIGH: 10.104	ASK: 0.000	VOLUME: 1
LAST: 9.830	CHG(%): 0.32	PREV: 10.132	LOW: 10.104	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	10.104	10.104	10.104	9.830	1
05 Mar 26	9.916	9.916	9.916	9.916	1
04 Mar 26	9.948	9.948	9.948	9.948	1
03 Mar 26	9.858	9.858	9.858	9.858	1
02 Mar 26	10.104	10.104	10.104	10.105	1
27 Feb 26	9.904	9.904	9.904	10.132	1
26 Feb 26	10.155	10.155	10.155	10.155	1
25 Feb 26	10.154	10.154	10.154	10.154	1
24 Feb 26	10.171	10.171	10.171	10.171	1
23 Feb 26	10.119	10.119	10.119	10.119	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.830