LSE, COMN End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

26 Jun 2026

LAST: 9.842	CHANGE: 0.02	OPEN: 9.718	HIGH: 9.718	ASK: 0.000	VOLUME: 255
LAST: 9.842	CHG(%): 0.16	PREV: 9.861	LOW: 9.718	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	9.718	9.718	9.718	9.842	255
25 Jun 26	9.844	9.844	9.844	9.844	255
24 Jun 26	9.718	9.718	9.718	9.860	255
23 Jun 26	9.876	9.876	9.876	9.876	255
22 Jun 26	9.868	9.868	9.868	9.868	255
19 Jun 26	9.718	9.718	9.718	9.861	255
18 Jun 26	9.886	9.886	9.886	9.886	255
17 Jun 26	9.718	9.718	9.718	9.902	255
16 Jun 26	9.894	9.894	9.894	9.894	255
15 Jun 26	9.864	9.864	9.864	9.864	255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.842