LSE, CSJP End of Day and Historical Share Prices [Ishrs MSCI Japan Ucits ETF USD [Acc]]

08 Apr 2026

LAST: 20,485	CHANGE: 913.50	OPEN: 20,328	HIGH: 20,583	ASK: 7,986	VOLUME: 1.8K
LAST: 20,485	CHG(%): 4.67	PREV: 19,572	LOW: 20,298	BID: 7,954

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	20,328	20,583	20,298	20,485	1.8K
07 Apr 26	19,736	19,917	19,494	19,572	1.8K
06 Apr 26	19,600	19,885	19,537	19,789	764
03 Apr 26	19,600	19,885	19,537	19,789	764
02 Apr 26	19,600	19,885	19,537	19,789	737
01 Apr 26	20,049	20,142	19,932	20,076	975
31 Mar 26	18,982	19,262	18,948	19,195	1.7K
30 Mar 26	19,125	19,286	19,095	19,239	1.8K
27 Mar 26	19,271	19,281	18,956	18,956	3.1K
26 Mar 26	19,449	19,461	19,246	19,269	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,485