LSE, CSJP End of Day and Historical Share Prices [Ishares Vii PLC]

13 Mar 2026

LAST: 19,425	CHANGE: 36.00	OPEN: 19,263	HIGH: 19,604	ASK: 7,986	VOLUME: 1.2K
LAST: 19,425	CHG(%): 0.18	PREV: 19,461	LOW: 19,263	BID: 7,954

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	19,263	19,604	19,263	19,425	1.2K
12 Mar 26	19,577	19,648	19,349	19,461	893
11 Mar 26	19,682	19,748	19,511	19,540	3.3K
10 Mar 26	19,865	20,006	19,668	20,006	1.4K
09 Mar 26	19,193	19,375	19,054	19,336	4.3K
06 Mar 26	19,432	19,531	19,408	19,408	423
05 Mar 26	20,052	20,237	19,731	19,801	2.0K
04 Mar 26	19,765	20,269	19,752	20,209	1.3K
03 Mar 26	20,193	20,240	19,464	19,611	6.3K
02 Mar 26	20,984	20,698	20,497	20,674	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,425