LSE, CSJP End of Day and Historical Share Prices [iShares VII PLC

11 Dec 2025

LAST: 18,579	CHANGE: 78.40	OPEN: 18,452	HIGH: 18,601	ASK: 7,986	VOLUME: 100
LAST: 18,579	CHG(%): 0.42	PREV: 18,501	LOW: 18,397	BID: 7,954

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	18,452	18,601	18,397	18,579	100
10 Dec 25	18,519	18,542	18,496	18,501	1.0K
09 Dec 25	18,612	18,637	18,569	18,603	10.7K
08 Dec 25	18,621	18,658	18,496	18,517	357
05 Dec 25	18,564	18,600	18,537	18,578	282
04 Dec 25	18,742	18,742	18,582	18,592	137
03 Dec 25	18,422	18,435	18,289	18,317	100
02 Dec 25	18,485	18,566	18,460	18,490	275
01 Dec 25	18,458	18,527	18,387	18,518	337
28 Nov 25	18,721	18,721	18,454	18,572	181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,579