LSE, CSJP End of Day and Historical Share Prices [Ishares Vii PLC]

27 Feb 2026

LAST: 21,178	CHANGE: 104.00	OPEN: 21,378	HIGH: 21,417	ASK: 7,986	VOLUME: 3.1K
LAST: 21,178	CHG(%): 0.49	PREV: 21,074	LOW: 21,115	BID: 7,954

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	21,378	21,417	21,115	21,178	3.1K
26 Feb 26	20,898	21,110	20,889	21,074	5.2K
25 Feb 26	20,809	20,975	20,756	20,975	997
24 Feb 26	20,657	20,783	20,549	20,744	1.9K
23 Feb 26	20,814	20,947	20,747	20,827	705
20 Feb 26	20,691	20,794	20,609	20,789	22.0K
19 Feb 26	20,943	20,943	20,775	20,826	965
18 Feb 26	20,825	20,915	20,757	20,892	662
17 Feb 26	20,666	20,825	20,637	20,815	710
16 Feb 26	20,709	20,737	20,614	20,614	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,178