CSJPCS ETF [Ie] Plc07/14/2025
LAST:

 15,931		CHANGE:
 92.50		OPEN:
15,892		HIGH:
15,981		ASK:
7,986		VOLUME:
72
CHANGE(%):
0.58		PREV:
15,838		LOW:
15,840		BID:
7,954		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2515,89215,98115,84015,931720
07/11/2515,84615,87615,83815,8381000
07/10/2515,83015,89115,63715,8912760
07/09/2515,89115,92715,82515,8922820
07/08/2515,88815,95915,86115,9201,2470
07/07/2515,95315,99715,88315,9101,5270
07/04/2516,05416,09616,05416,0784670
07/03/2516,16316,18516,14316,1671000
07/02/2516,06716,18516,03716,14911,8340
07/01/2516,10216,12416,04016,1104980
FUNDAMENTALS
Sector:
Industry:
52wk range:13,246.00 - 16,398.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46