LSE, CSJP End of Day and Historical Share Prices [Ishrs MSCI Japan Ucits ETF USD [Acc]]

01 Apr 2026

LAST: 20,076	CHANGE: 880.50	OPEN: 20,049	HIGH: 20,142	ASK: 7,986	VOLUME: 975
LAST: 20,076	CHG(%): 4.59	PREV: 19,195	LOW: 19,932	BID: 7,954

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	20,049	20,142	19,932	20,076	975
31 Mar 26	18,982	19,262	18,948	19,195	1.7K
30 Mar 26	19,125	19,286	19,095	19,239	1.8K
27 Mar 26	19,271	19,281	18,956	18,956	3.1K
26 Mar 26	19,449	19,461	19,246	19,269	1.2K
25 Mar 26	19,526	19,655	19,429	19,573	3.0K
24 Mar 26	19,243	19,313	19,059	19,211	847
23 Mar 26	18,517	19,831	18,507	19,116	3.6K
20 Mar 26	19,327	19,400	18,992	19,004	939
19 Mar 26	19,294	19,365	19,055	19,146	918

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,076