LSE, CSJP End of Day and Historical Share Prices [Ishrs MSCI Japan Ucits ETF USD [Acc]]

14 Apr 2026

LAST: 20,243	CHANGE: 273.00	OPEN: 20,136	HIGH: 20,266	ASK: 7,986	VOLUME: 390
LAST: 20,243	CHG(%): 1.37	PREV: 19,970	LOW: 20,024	BID: 7,954

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	20,136	20,266	20,024	20,243	390
13 Apr 26	19,897	20,014	19,807	19,970	639
10 Apr 26	20,042	20,179	19,991	20,179	11.7K
09 Apr 26	20,127	20,127	19,958	20,065	2.4K
08 Apr 26	20,328	20,583	20,298	20,485	1.8K
07 Apr 26	19,736	19,917	19,494	19,572	1.8K
06 Apr 26	19,600	19,885	19,537	19,789	764
03 Apr 26	19,600	19,885	19,537	19,789	764
02 Apr 26	19,600	19,885	19,537	19,789	737
01 Apr 26	20,049	20,142	19,932	20,076	975

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,243