LSE, CSJP End of Day and Historical Share Prices [iShares VII PLC

19 Dec 2025

LAST: 18,554	CHANGE: 101.00	OPEN: 18,445	HIGH: 18,554	ASK: 7,986	VOLUME: 6.7K
LAST: 18,554	CHG(%): 0.55	PREV: 18,453	LOW: 18,401	BID: 7,954

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	18,445	18,554	18,401	18,554	6.7K
18 Dec 25	18,362	18,454	18,151	18,453	926
17 Dec 25	18,577	18,603	18,404	18,410	617
16 Dec 25	18,589	18,610	18,527	18,536	152
15 Dec 25	18,894	18,899	18,792	18,845	809
12 Dec 25	18,732	18,755	18,652	18,652	1.1K
11 Dec 25	18,452	18,601	18,397	18,579	100
10 Dec 25	18,519	18,542	18,496	18,501	1.0K
09 Dec 25	18,612	18,637	18,569	18,603	10.7K
08 Dec 25	18,621	18,658	18,496	18,517	357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,554