LSE, CSJP End of Day and Historical Share Prices [iShares VII PLC

20 Mar 2026

LAST: 18,973	CHANGE: 173.50	OPEN: 19,327	HIGH: 19,393	ASK: 7,986	VOLUME: 461
LAST: 18,973	CHG(%): 0.91	PREV: 19,146	LOW: 18,973	BID: 7,954

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	19,327	19,393	18,973	18,973	461
19 Mar 26	19,294	19,337	19,055	19,146	922
18 Mar 26	19,748	19,755	19,549	19,584	2.0K
17 Mar 26	19,472	19,728	19,458	19,576	3.4K
16 Mar 26	19,268	19,696	19,268	19,568	507
13 Mar 26	19,263	19,604	19,191	19,473	1.1K
12 Mar 26	19,577	19,648	19,349	19,461	893
11 Mar 26	19,682	19,748	19,511	19,540	3.3K
10 Mar 26	19,865	20,006	19,668	20,006	1.4K
09 Mar 26	19,193	19,375	19,054	19,336	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,973