LSE, CSJP End of Day and Historical Share Prices [Ishrs MSCI Japan Ucits ETF USD [Acc]]

27 Apr 2026

LAST: 19,908	CHANGE: 72.00	OPEN: 19,968	HIGH: 20,048	ASK: 7,986	VOLUME: 1.4K
LAST: 19,908	CHG(%): 0.36	PREV: 19,836	LOW: 19,908	BID: 7,954

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	19,968	20,048	19,908	19,908	1.4K
24 Apr 26	19,933	19,988	19,790	19,836	1.2K
23 Apr 26	19,886	20,002	19,809	20,002	355
22 Apr 26	20,116	20,155	19,957	19,957	963
21 Apr 26	20,199	20,259	19,993	19,993	7.7K
20 Apr 26	20,290	20,351	20,185	20,309	1.0K
17 Apr 26	20,145	20,590	20,105	20,570	3.5K
16 Apr 26	20,324	20,398	20,263	20,339	1.0K
15 Apr 26	20,108	20,186	20,078	20,186	1.3K
14 Apr 26	20,136	20,266	20,024	20,243	390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,908