CSJPCS ETF [Ie] Plc07/18/2025
LAST:

 15,842		CHANGE:
 123.50		OPEN:
15,936		HIGH:
15,936		ASK:
7,986		VOLUME:
251
CHANGE(%):
0.77		PREV:
15,965		LOW:
15,817		BID:
7,954		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2515,93615,93615,81715,8422510
07/17/2515,95515,99015,91315,9651,0660
07/16/2515,81215,86315,76515,7653060
07/15/2515,92915,94715,83915,8447240
07/14/2515,89215,98115,84015,9311000
07/11/2515,84615,87615,83815,8381000
07/10/2515,83015,89115,63715,8912760
07/09/2515,89115,92715,82515,8922820
07/08/2515,88815,95915,86115,9201,2470
07/07/2515,95315,99715,88315,9101,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:13,246.00 - 16,398.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29