LSE, CSJP End of Day and Historical Share Prices [iShares VII PLC

30 Dec 2025

LAST: 18,522	CHANGE: 58.00	OPEN: 18,442	HIGH: 18,543	ASK: 7,986	VOLUME: 9.9K
LAST: 18,522	CHG(%): 0.31	PREV: 18,464	LOW: 18,436	BID: 7,954

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	18,442	18,543	18,436	18,522	9.9K
29 Dec 25	18,492	18,553	18,363	18,464	802
26 Dec 25	18,422	18,436	18,275	18,430	14
25 Dec 25	18,422	18,436	18,275	18,430	14
24 Dec 25	18,422	18,436	18,275	18,430	100
23 Dec 25	18,547	18,558	18,519	18,523	100
22 Dec 25	18,335	18,448	18,312	18,380	132
19 Dec 25	18,445	18,554	18,401	18,554	6.7K
18 Dec 25	18,362	18,454	18,151	18,453	926
17 Dec 25	18,577	18,603	18,404	18,410	617

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,522