LSE, CSJP End of Day and Historical Share Prices [CS ETF [Ie] Plc]

10 Oct 2025

LAST: 17,533	CHANGE: 628.00	OPEN: 17,795	HIGH: 17,853	ASK: 7,986	VOLUME: 3.1K
LAST: 17,533	CHG(%): 3.46	PREV: 18,161	LOW: 17,528	BID: 7,954

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	17,795	17,853	17,528	17,533	3.1K
09 Oct 25	18,146	18,194	18,089	18,161	253
08 Oct 25	18,011	18,076	17,992	18,050	1.1K
07 Oct 25	18,119	18,196	18,082	18,101	540
06 Oct 25	18,256	18,359	18,186	18,334	33.1K
03 Oct 25	17,895	18,036	17,895	17,976	625
02 Oct 25	17,605	17,694	17,562	17,653	100
01 Oct 25	17,567	17,677	17,529	17,614	4.5K
30 Sep 25	17,715	17,797	17,597	17,601	1.2K
29 Sep 25	17,714	17,815	17,598	17,765	373

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,533