CSJPCS ETF [Ie] Plc01/23/2025
LAST:

 16,074		CHANGE:
 24.00		OPEN:
16,069		HIGH:
16,088		ASK:
7,986		VOLUME:
2,117
CHANGE(%):
0.15		PREV:
16,050		LOW:
16,022		BID:
7,954		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2516,06916,08816,02216,0742,1170
01/22/2516,01016,05015,99116,0502,3310
01/21/2515,94916,00915,89315,9971,0890
01/20/2515,96816,05415,90415,9423,3380
01/17/2515,88715,94515,86715,9384150
01/16/2515,91115,91115,82315,823220
01/15/2515,67315,84015,59815,8281,7230
01/14/2515,67815,72315,65815,6586170
01/13/2515,66515,72715,62015,6752,7790
01/10/2515,71915,75415,64215,6954,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:12,011.00 - 14,252.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40