LSE, CSJP End of Day and Historical Share Prices [Ishrs MSCI Japan Ucits ETF USD [Acc]]

15 Sep 2026

LAST: 22,235	CHANGE: 148.50	OPEN: 22,181	HIGH: 22,350	ASK: 7,986	VOLUME: 705
LAST: 22,235	CHG(%): 0.66	PREV: 22,383	LOW: 22,058	BID: 7,954

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	22,181	22,350	22,058	22,235	705
14 Sep 26	22,372	22,461	22,282	22,383	1.4K
11 Sep 26	22,338	22,638	22,313	22,638	1.9K
10 Sep 26	22,530	22,544	22,160	22,160	362
09 Sep 26	22,459	22,629	22,210	22,223	2.0K
08 Sep 26	22,384	22,578	22,384	22,452	488
07 Sep 26	22,626	22,760	22,599	22,609	1.1K
04 Sep 26	22,263	22,546	22,249	22,520	1.3K
03 Sep 26	22,242	22,458	22,169	22,458	2.8K
02 Sep 26	21,822	22,001	21,630	21,983	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,235