LSE, CSJP End of Day and Historical Share Prices [Ishrs MSCI Japan Ucits ETF USD [Acc]]

14 May 2026

LAST: 21,056	CHANGE: 145.50	OPEN: 20,947	HIGH: 21,079	ASK: 7,986	VOLUME: 4.5K
LAST: 21,056	CHG(%): 0.69	PREV: 21,202	LOW: 20,881	BID: 7,954

Period:

Date	Open	High	Low	Close	Volume
14 May 26	20,947	21,079	20,881	21,056	4.5K
13 May 26	21,155	21,236	21,025	21,202	2.3K
12 May 26	20,864	21,003	20,815	20,815	273
11 May 26	20,766	20,865	20,731	20,849	421
08 May 26	20,792	20,942	20,659	20,803	1.0K
07 May 26	20,946	20,983	20,640	20,717	5.4K
06 May 26	20,519	20,842	20,483	20,668	2.5K
05 May 26	20,087	20,225	20,066	20,225	1.2K
04 May 26	20,103	20,190	19,910	19,982	1.3K
01 May 26	20,103	20,159	19,929	19,973	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,056