LSE, CSJP End of Day and Historical Share Prices [Ishares Vii PLC]

27 Nov 2025

LAST: 18,524	CHANGE: 82.00	OPEN: 18,573	HIGH: 18,590	ASK: 7,986	VOLUME: 189
LAST: 18,524	CHG(%): 0.44	PREV: 18,606	LOW: 18,518	BID: 7,954

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	18,573	18,590	18,518	18,524	189
26 Nov 25	18,598	18,671	18,485	18,606	8.0K
25 Nov 25	18,219	18,344	18,211	18,341	100
24 Nov 25	18,384	18,435	18,309	18,430	275
21 Nov 25	18,104	18,333	18,104	18,243	666
20 Nov 25	18,353	18,375	18,272	18,272	351
19 Nov 25	18,164	18,322	18,124	18,251	177
18 Nov 25	18,167	18,219	18,084	18,199	526
17 Nov 25	18,769	18,799	18,633	18,684	688
14 Nov 25	18,838	18,958	18,697	18,930	189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,524