EODData

LSE, CSJP: Ishares Vii PLC

15 Oct 2025
LAST:

17,989

CHANGE:
 200.00
OPEN:
17,968
HIGH:
18,063
ASK:
7,986
VOLUME:
2.1K
CHG(%):
1.14
PREV:
17,533
LOW:
17,950
BID:
7,954
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2517,96818,06317,95017,9892.1K
14 Oct 2517,62217,79117,57217,7892.4K
13 Oct 2517,54617,63417,48017,607927
10 Oct 2517,79517,85317,52817,5333.1K
09 Oct 2518,14618,19418,08918,161253
08 Oct 2518,01118,07617,99218,0501.1K
07 Oct 2518,11918,19618,08218,101540
06 Oct 2518,25618,35918,18618,33433.1K
03 Oct 2517,89518,03617,89517,976625
02 Oct 2517,60517,69417,56217,653100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17,815.701.0%
MA10:17,919.100.4%
MA20:17,836.100.9%
MA50:17,576.482.3%
MA100:16,844.556.8%
MA200:16,312.6210.3%
STO9:55.21
STO14:55.21
RSI14:53.53
WPR14:-43.04
MTM14:229.00
ROC14:0.01 
ATR:239.82 
Week High:18,194.001.1%
Week Low:17,480.002.9%
Month High:18,359.002.1%
Month Low:17,480.0010.3%
Year High:18,359.002.1%
Year Low:13,289.0035.4%
Volatility:2.07