LSE, CSJP End of Day and Historical Share Prices [iShares VII PLC

06 Feb 2026

LAST: 20,136	CHANGE: 481.00	OPEN: 19,971	HIGH: 20,146	ASK: 7,986	VOLUME: 320
LAST: 20,136	CHG(%): 2.45	PREV: 19,655	LOW: 19,710	BID: 7,954

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	19,971	20,146	19,710	20,136	320
05 Feb 26	19,529	19,708	19,504	19,655	465
04 Feb 26	19,514	19,845	19,473	19,790	2.5K
03 Feb 26	19,621	19,623	19,412	19,418	100
02 Feb 26	19,109	19,346	19,065	19,329	613
30 Jan 26	19,211	19,286	19,144	19,257	186
29 Jan 26	19,161	19,205	19,047	19,080	1.7K
28 Jan 26	19,135	19,160	18,937	19,011	2.0K
27 Jan 26	19,157	19,232	19,113	19,190	12.5K
26 Jan 26	19,240	19,289	19,064	19,079	14.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,136