LSE, CSJP End of Day and Historical Share Prices [Ishrs MSCI Japan Ucits ETF USD [Acc]]

29 May 2026

LAST: 21,234	CHANGE: 8.00	OPEN: 21,445	HIGH: 21,468	ASK: 7,986	VOLUME: 1.8K
LAST: 21,234	CHG(%): 0.04	PREV: 21,242	LOW: 21,234	BID: 7,954

Period:

Date	Open	High	Low	Close	Volume
29 May 26	21,445	21,468	21,234	21,234	1.8K
28 May 26	21,056	21,242	21,048	21,242	713
27 May 26	21,140	21,219	21,093	21,152	1.1K
26 May 26	21,233	21,335	21,155	21,267	1.4K
25 May 26	20,996	21,040	20,893	21,010	583
22 May 26	20,996	21,040	20,893	21,010	551
21 May 26	20,723	20,852	20,660	20,801	2.6K
20 May 26	20,558	20,843	20,494	20,843	670
19 May 26	20,771	20,890	20,672	20,687	4.0K
18 May 26	20,796	20,978	20,735	20,810	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,234