LSE, CSJP End of Day and Historical Share Prices [Ishrs MSCI Japan Ucits ETF USD [Acc]]

20 Feb 2026

LAST: 20,789	CHANGE: 37.00	OPEN: 20,691	HIGH: 20,794	ASK: 7,986	VOLUME: 22.0K
LAST: 20,789	CHG(%): 0.18	PREV: 20,826	LOW: 20,609	BID: 7,954

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	20,691	20,794	20,609	20,789	22.0K
19 Feb 26	20,943	20,943	20,775	20,826	965
18 Feb 26	20,825	20,915	20,757	20,892	662
17 Feb 26	20,666	20,825	20,637	20,815	710
16 Feb 26	20,709	20,737	20,614	20,614	1.9K
13 Feb 26	20,961	21,119	20,888	21,103	1.9K
12 Feb 26	21,199	21,220	21,089	21,107	1.3K
11 Feb 26	21,189	21,215	21,001	21,155	2.4K
10 Feb 26	20,766	21,056	20,740	20,997	819
09 Feb 26	20,432	20,509	20,250	20,509	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,789