LSE, CSJP End of Day and Historical Share Prices [Ishares Vii PLC]

15 Oct 2025

LAST: 17,989	CHANGE: 200.00	OPEN: 17,968	HIGH: 18,063	ASK: 7,986	VOLUME: 2.1K
LAST: 17,989	CHG(%): 1.14	PREV: 17,533	LOW: 17,950	BID: 7,954

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	17,968	18,063	17,950	17,989	2.1K
14 Oct 25	17,622	17,791	17,572	17,789	2.4K
13 Oct 25	17,546	17,634	17,480	17,607	927
10 Oct 25	17,795	17,853	17,528	17,533	3.1K
09 Oct 25	18,146	18,194	18,089	18,161	253
08 Oct 25	18,011	18,076	17,992	18,050	1.1K
07 Oct 25	18,119	18,196	18,082	18,101	540
06 Oct 25	18,256	18,359	18,186	18,334	33.1K
03 Oct 25	17,895	18,036	17,895	17,976	625
02 Oct 25	17,605	17,694	17,562	17,653	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,989