LSE, CSJP End of Day and Historical Share Prices [Ishares Vii PLC]

26 May 2026

LAST: 21,267	CHANGE: 257.00	OPEN: 21,233	HIGH: 21,335	ASK: 7,986	VOLUME: 1.5K
LAST: 21,267	CHG(%): 1.22	PREV: 21,010	LOW: 21,155	BID: 7,954

Period:

Date	Open	High	Low	Close	Volume
26 May 26	21,233	21,335	21,155	21,267	1.5K
25 May 26	20,996	21,040	20,893	21,010	583
22 May 26	20,996	21,040	20,893	21,010	551
21 May 26	20,723	20,852	20,660	20,801	2.6K
20 May 26	20,558	20,843	20,494	20,843	670
19 May 26	20,771	20,890	20,672	20,687	4.0K
18 May 26	20,796	20,978	20,735	20,810	1.8K
15 May 26	21,065	21,085	20,962	21,067	1.6K
14 May 26	20,947	21,079	20,881	21,056	4.5K
13 May 26	21,155	21,236	21,025	21,202	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,267