LSE, CSJP End of Day and Historical Share Prices [Ishrs MSCI Japan Ucits ETF USD [Acc]]

26 Mar 2026

LAST: 19,269	CHANGE: 304.00	OPEN: 19,449	HIGH: 19,461	ASK: 7,986	VOLUME: 1.2K
LAST: 19,269	CHG(%): 1.55	PREV: 19,573	LOW: 19,246	BID: 7,954

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	19,449	19,461	19,246	19,269	1.2K
25 Mar 26	19,526	19,655	19,429	19,573	3.0K
24 Mar 26	19,243	19,313	19,059	19,211	847
23 Mar 26	18,517	19,831	18,507	19,116	3.6K
20 Mar 26	19,327	19,400	18,992	19,004	939
19 Mar 26	19,294	19,365	19,055	19,146	918
18 Mar 26	19,748	19,843	19,549	19,584	2.0K
17 Mar 26	19,472	19,728	19,458	19,576	3.4K
16 Mar 26	19,268	19,696	19,268	19,568	507
13 Mar 26	19,263	19,604	19,191	19,473	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,269