EODData

MEMBERSHIP REGISTER LOG IN

LSE, CEMG: Ishrs MSCI EM Cnsmr Grwth ETF USD [Acc]

04 Mar 2026
LAST:

36.19

CHANGE:
 0.69		OPEN:
36.11		HIGH:
36.19		ASK:
0.00		VOLUME:
4.5K
CHG(%):
1.93		PREV:
35.51		LOW:
35.31		BID:
24.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2636.1136.1935.3136.194.5K
03 Mar 2636.2336.2335.5135.51100
02 Mar 2637.1236.8036.6236.74349
27 Feb 2637.9537.9537.5037.692.8K
26 Feb 2637.6937.7737.5737.63571
25 Feb 2637.9738.2237.8037.80100
24 Feb 2637.5537.9137.4037.83526
23 Feb 2638.2438.2437.6537.65463
20 Feb 2637.5337.5337.4937.49123
19 Feb 2637.6737.7537.6237.75125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.26 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:36.751.5%
MA10:37.232.9%
MA20:37.523.7%
MA50:37.724.2%
MA100:38.055.1%
MA200:37.894.7%
STO9:25.05
STO14:24.77
RSI14:33.21 
WPR14:-75.23
MTM14:-1.70
ROC14:-0.04 
ATR:0.55 
Week High:38.225.6%
Week Low:35.312.5%
Month High:38.686.9%
Month Low:35.314.7%
Year High:40.0110.6%
Year Low:30.7317.8%
Volatility:1.36