CEMGIshares V Public Limited07/14/2025
LAST:

 36.92
CHANGE:
 0.03
OPEN:
36.77
HIGH:
36.92
ASK:
0.00
VOLUME:
712
CHANGE(%):
0.07
PREV:
36.89
LOW:
36.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2536.9936.9936.9936.993,6090
07/10/2537.1237.1537.0337.153770
07/09/2537.2237.2237.0637.061810
07/08/2537.2337.4137.2337.244480
07/07/2537.2137.3337.0237.332,2720
07/03/2537.4437.4437.3337.4000
07/02/2537.4237.5537.2037.281,1250
07/01/2537.4337.6037.4037.406,9000
06/30/2537.5437.5437.2337.2370
06/27/2537.2637.2637.1637.261,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46