EODData

MEMBERSHIP REGISTER LOG IN

LSE, CEMG: iShares MSCI Emerging Markets Consumer Growth UCITS

24 Jul 2026
LAST:

34.59

CHANGE:
 0.27		OPEN:
34.55		HIGH:
34.59		ASK:
0.00		VOLUME:
275
CHG(%):
0.77		PREV:
34.33		LOW:
34.55		BID:
24.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2634.5534.5934.5534.59275
23 Jul 2635.1635.1634.3334.33275
22 Jul 2634.8534.9034.8534.87592
21 Jul 2635.5135.5135.0835.08141
20 Jul 2635.3735.4435.2135.304.7K
17 Jul 2635.1135.1135.1135.11100
16 Jul 2635.1635.2935.1635.295
15 Jul 2634.9635.2134.7935.21875
14 Jul 2634.4034.7734.4034.77100
13 Jul 2634.4334.7934.4334.76713

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.98 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:34.830.7%
MA10:34.931.0%
MA20:34.570.0%
MA50:34.570.0%
MA100:34.890.9%
MA200:36.445.3%
STO9:22.36
STO14:22.36
RSI14:52.36
WPR14:-72.82
MTM14:0.08
ROC14:0.00 
ATR:0.34 
Week High:35.512.7%
Week Low:34.330.8%
Month High:35.512.7%
Month Low:32.905.3%
Year High:40.0115.7%
Year Low:32.815.4%
Volatility:12.39