CEMGIshares V Public Limited06/25/2025
LAST:

 36.98
CHANGE:
 0.76
OPEN:
37.08
HIGH:
37.08
ASK:
0.00
VOLUME:
561
CHANGE(%):
2.08
PREV:
36.23
LOW:
36.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2537.4237.5537.2037.281,1250
07/01/2537.4337.6037.4037.406,9000
06/30/2537.5437.5437.2337.2370
06/27/2537.2637.2637.1637.261,5530
06/26/2537.2237.4337.2237.431000
06/25/2537.0837.0836.9836.985480
06/24/2537.1137.1636.8737.168,3120
06/23/2535.9936.4935.9936.499710
06/20/2536.2136.2336.0636.069500
06/19/2536.0436.2435.9135.922720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62