EODData

MEMBERSHIP REGISTER LOG IN

LSE, CEMG: Ishrs MSCI EM Cnsmr Grwth ETF USD [Acc]

22 May 2026
LAST:

35.26

CHANGE:
 0.16		OPEN:
34.99		HIGH:
35.26		ASK:
0.00		VOLUME:
528
CHG(%):
0.46		PREV:
35.10		LOW:
34.96		BID:
24.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2634.9935.2634.9635.26528
21 May 2635.0035.2235.0035.10100
20 May 2635.0535.3135.0535.31100
19 May 2635.2135.2235.0835.08263
18 May 2634.9935.2134.8635.11100
15 May 2635.6635.6635.4735.47100
14 May 2636.0636.0935.2735.94100
13 May 2635.3736.0635.3736.0614
12 May 2635.4935.8835.3735.37150
11 May 2635.4635.8835.4635.82100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.74 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:35.170.3%
MA10:35.450.5%
MA20:35.410.4%
MA50:35.180.2%
MA100:36.282.9%
MA200:37.386.0%
STO9:17.82 
STO14:15.38 
RSI14:47.22
WPR14:-81.54 
MTM14:0.07
ROC14:0.00 
ATR:0.46 
Week High:35.661.1%
Week Low:34.861.1%
Month High:36.252.8%
Month Low:34.746.0%
Year High:40.0113.5%
Year Low:33.206.2%
Volatility:12.32