EODData

MEMBERSHIP REGISTER LOG IN

LSE, CEMG: Ishares V Public Limited Company

13 Nov 2026
LAST:

34.22

CHANGE:
 0.15		OPEN:
34.67		HIGH:
34.67		ASK:
0.00		VOLUME:
0
CHG(%):
0.43		PREV:
34.94		LOW:
34.48		BID:
24.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2634.6734.6734.4834.222.1K
12 Nov 2634.3734.3734.3734.37100
11 Nov 2634.6734.6734.4834.592.1K
10 Nov 2635.3035.3034.8234.82100
09 Nov 2634.8334.9834.8334.92425
06 Nov 2635.0835.0834.7734.94129
05 Nov 2635.2435.5635.2435.563.6K
04 Nov 2634.1334.7634.1334.71100
03 Nov 2633.7433.7433.7433.74490
02 Nov 2633.5233.7833.2333.63492

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.43 
EPS Ratio:1.86 

TECHNICAL INDICATORS

MA5:34.581.1%
MA10:34.551.0%
MA20:33.970.8%
MA50:33.891.0%
MA100:34.661.3%
MA200:35.052.4%
STO9:26.37
STO14:52.98
RSI14:62.36 
WPR14:-47.02
MTM14:1.47
ROC14:0.04 
ATR:0.47 
Week High:35.303.2%
Week Low:34.220.0%
Month High:35.563.9%
Month Low:32.572.4%
Year High:39.2214.6%
Year Low:32.575.1%
Volatility:3.61