EODData

MEMBERSHIP REGISTER LOG IN

LSE, CEMG: Ishrs MSCI EM Cnsmr Grwth ETF USD [Acc]

17 Feb 2026
LAST:

37.82

CHANGE:
 0.01		OPEN:
37.84		HIGH:
37.97		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.01		PREV:
37.81		LOW:
37.67		BID:
24.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2637.8437.9737.6737.821.3K
16 Feb 2637.9138.2137.7937.81534
13 Feb 2637.7837.8937.7837.89515
12 Feb 2638.6838.6837.8237.82100
11 Feb 2638.1738.4238.1338.13100
10 Feb 2638.1038.2838.0638.10254
09 Feb 2637.8238.0037.8037.80812
06 Feb 2637.3437.5737.3437.431.5K
05 Feb 2637.6837.6837.0137.0748
04 Feb 2637.7037.7037.3737.37100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.26 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:37.890.2%
MA10:37.720.2%
MA20:37.690.3%
MA50:37.820.0%
MA100:38.241.1%
MA200:37.890.2%
STO9:46.27
STO14:46.27
RSI14:51.65
WPR14:-29.72
MTM14:0.35
ROC14:0.01 
ATR:0.46 
Week High:38.682.3%
Week Low:37.670.4%
Month High:38.682.3%
Month Low:36.600.2%
Year High:40.015.8%
Year Low:30.7323.1%
Volatility:3.11