EODData

MEMBERSHIP REGISTER LOG IN

LSE, CEMG: Ishares V Public Limited Company

13 Nov 2025
LAST:

38.99

CHANGE:
 0.11		OPEN:
39.22		HIGH:
39.22		ASK:
0.00		VOLUME:
287
CHG(%):
0.27		PREV:
39.09		LOW:
38.99		BID:
24.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2539.2239.2238.9938.99287
12 Nov 2539.1939.3239.0939.092.4K
11 Nov 2539.0539.1539.0039.15100
10 Nov 2538.9039.0738.6138.611.7K
07 Nov 2538.7438.7438.4038.4213
06 Nov 2539.1739.1738.4138.41325
05 Nov 2538.4938.6938.3638.651.9K
04 Nov 2538.8138.8638.2638.537.7K
03 Nov 2539.1439.1438.8638.86370
31 Oct 2539.1039.1938.9238.92159

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:38.850.3%
MA10:38.760.6%
MA20:39.070.2%
MA50:39.080.2%
MA100:38.202.1%
MA200:36.885.7%
STO9:63.19
STO14:41.37
RSI14:43.04
WPR14:-56.77
MTM14:-0.76
ROC14:-0.02 
ATR:0.44 
Week High:39.320.9%
Week Low:38.401.5%
Month High:39.802.1%
Month Low:37.935.7%
Year High:40.012.6%
Year Low:30.7326.9%
Volatility:10.49