EODData

MEMBERSHIP REGISTER LOG IN

LSE, CEMG: iShares MSCI Emerging Markets Consumer Growth UCITS

02 Feb 2026
LAST:

37.44

CHANGE:
 0.10		OPEN:
37.09		HIGH:
37.59		ASK:
0.00		VOLUME:
472
CHG(%):
0.25		PREV:
37.53		LOW:
36.60		BID:
24.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2637.0937.5936.6037.44472
30 Jan 2637.6037.6837.4437.538.8K
29 Jan 2637.9537.9537.4737.4730.4K
28 Jan 2638.0038.2837.6837.73249
27 Jan 2638.0038.0037.7237.94100
26 Jan 2638.0538.1037.7937.87125
23 Jan 2637.7937.7937.7637.76100
22 Jan 2637.7137.9037.7137.90100
21 Jan 2637.2537.4737.1637.35650
20 Jan 2637.4037.4537.2537.362.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.26 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:37.620.5%
MA10:37.630.5%
MA20:37.851.1%
MA50:37.871.2%
MA100:38.432.7%
MA200:37.780.9%
STO9:9.63 
STO14:8.45 
RSI14:34.92 
WPR14:-91.55 
MTM14:-0.77
ROC14:-0.02 
ATR:0.40 
Week High:38.282.3%
Week Low:36.602.3%
Month High:38.593.1%
Month Low:36.600.9%
Year High:40.016.9%
Year Low:30.7321.8%
Volatility:11.08