EODData

MEMBERSHIP REGISTER LOG IN

LSE, CEMG: Ishares V Public Limited Company

21 Aug 2026
LAST:

36.19

CHANGE:
 0.10		OPEN:
35.78		HIGH:
35.78		ASK:
0.00		VOLUME:
6
CHG(%):
0.28		PREV:
35.92		LOW:
35.55		BID:
24.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2635.7835.7835.5536.196
20 Aug 2636.0936.0936.0936.096
19 Aug 2635.5536.1035.5536.10162
18 Aug 2635.6935.7335.3335.58240
17 Aug 2636.2336.2335.7235.72100
14 Aug 2635.9235.9235.9235.92100
13 Aug 2635.9636.0135.7835.825
12 Aug 2636.3236.3235.9635.96100
11 Aug 2636.5336.5336.2936.38100
10 Aug 2636.7336.7336.6236.62100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.98 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:35.930.7%
MA10:36.040.4%
MA20:36.020.5%
MA50:35.013.4%
MA100:35.143.0%
MA200:36.130.1%
STO9:63.87
STO14:52.81
RSI14:49.47
WPR14:-41.63
MTM14:-0.11
ROC14:0.00 
ATR:0.29 
Week High:36.230.1%
Week Low:35.332.4%
Month High:36.731.5%
Month Low:34.330.1%
Year High:40.0110.6%
Year Low:32.8110.3%
Volatility:7.73