EODData

MEMBERSHIP REGISTER LOG IN

LSE, CEMG: Ishrs MSCI EM Cnsmr Grwth ETF USD [Acc]

02 Nov 2026
LAST:

33.63

CHANGE:
 0.36		OPEN:
33.52		HIGH:
33.78		ASK:
0.00		VOLUME:
492
CHG(%):
1.08		PREV:
33.27		LOW:
33.23		BID:
24.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2633.5233.7833.2333.63492
30 Oct 2633.4733.4733.2733.27100
29 Oct 2632.7533.1232.7533.03451
28 Oct 2632.9332.9332.6932.71100
27 Oct 2632.5733.0732.5732.75184
26 Oct 2633.2933.2932.8433.09204
23 Oct 2633.4433.5433.4433.46551
22 Oct 2633.1933.4833.1933.48913
21 Oct 2633.8933.9033.8233.8212.5K
20 Oct 2633.9934.1833.9934.18100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.60 
EPS Ratio:1.86 

TECHNICAL INDICATORS

MA5:33.081.7%
MA10:33.340.9%
MA20:33.480.4%
MA50:34.111.4%
MA100:34.582.8%
MA200:35.184.6%
STO9:77.31
STO14:54.12
RSI14:49.01
WPR14:-43.90
MTM14:0.07
ROC14:0.00 
ATR:0.39 
Week High:33.780.4%
Week Low:32.573.3%
Month High:34.412.3%
Month Low:32.574.6%
Year High:39.3216.9%
Year Low:32.573.3%
Volatility:9.70