EODData

MEMBERSHIP REGISTER LOG IN

LSE, CEMG: Ishrs MSCI EM Cnsmr Grwth ETF USD [Acc]

24 Sep 2026
LAST:

33.59

CHANGE:
 0.22		OPEN:
33.59		HIGH:
33.59		ASK:
0.00		VOLUME:
100
CHG(%):
0.65		PREV:
33.81		LOW:
33.59		BID:
24.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2633.5933.5933.5933.59100
23 Sep 2634.5134.5133.8133.81100
22 Sep 2634.2234.2534.2234.25110
21 Sep 2634.1234.1234.1234.120
18 Sep 2634.2434.2434.2433.8825
17 Sep 2634.2434.2434.0634.06571
16 Sep 2634.3134.3134.0634.06593
15 Sep 2634.4234.4434.2434.24100
14 Sep 2634.3734.4134.3234.39250
11 Sep 2634.4834.4834.4334.482.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.98 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:33.931.0%
MA10:34.091.5%
MA20:34.743.4%
MA50:35.385.3%
MA100:35.034.3%
MA200:35.796.5%
RSI14:18.38 
WPR14:-100.00 
MTM14:-1.74
ROC14:-0.05 
ATR:0.30 
Week High:34.512.7%
Week Low:33.590.0%
Month High:36.518.7%
Month Low:33.596.5%
Year High:40.0119.1%
Year Low:32.812.4%
Volatility:0.48