EODData

MEMBERSHIP REGISTER LOG IN

LSE, CEMG: Ishares V Public Limited Company

16 Oct 2025
LAST:

39.22

CHANGE:
 0.21		OPEN:
38.98		HIGH:
39.22		ASK:
0.00		VOLUME:
238
CHG(%):
0.53		PREV:
39.02		LOW:
38.81		BID:
24.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2538.9839.2238.8139.22238
15 Oct 2538.7139.0738.6939.0210.4K
14 Oct 2537.9838.3237.9338.329.5K
13 Oct 2538.3638.5538.3638.37100
10 Oct 2538.2838.2838.2838.27146
09 Oct 2539.1239.4638.9038.9023.6K
08 Oct 2539.1739.2739.0439.17646
07 Oct 2539.5339.5539.3539.37403
06 Oct 2539.4439.5339.1839.53869
03 Oct 2539.6239.6339.6239.631.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:38.641.5%
MA10:38.980.6%
MA20:39.200.1%
MA50:38.511.8%
MA100:37.763.9%
MA200:36.308.0%
STO9:74.22
STO14:54.60
RSI14:53.23
WPR14:-30.15
MTM14:-0.33
ROC14:-0.01 
ATR:0.44 
Week High:39.460.6%
Week Low:37.933.4%
Month High:40.012.0%
Month Low:37.938.0%
Year High:40.012.0%
Year Low:30.7327.6%