CEMGIshares V Public Limited03/30/2023
LAST:

 30.77		CHANGE:
 0.46		OPEN:
30.48		HIGH:
30.77		ASK:
0.00		VOLUME:
1,040
CHANGE(%):
1.50		PREV:
30.32		LOW:
30.48		BID:
24.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2330.4830.7730.4830.771,0400
03/29/2330.2830.3830.2230.321,4400
03/28/2329.8530.0729.8530.0710
03/27/2329.6929.6929.5629.5610
03/24/2329.7029.7029.6629.661,2140
03/23/2329.7130.1829.7130.183790
03/22/2329.3829.3829.3629.36190
03/20/2329.0329.0328.7128.781,4680
03/17/2329.1529.1528.6628.664,9130
03/16/2328.7728.9728.4928.971,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:24.12 - 33.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58