EODData

MEMBERSHIP REGISTER LOG IN

LSE, CEMG: iShares MSCI Emerging Markets Consumer Growth UCITS

05 Dec 2025
LAST:

38.04

CHANGE:
 0.14		OPEN:
38.16		HIGH:
38.24		ASK:
0.00		VOLUME:
925
CHG(%):
0.36		PREV:
37.91		LOW:
38.04		BID:
24.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2538.1638.2438.0438.04925
04 Dec 2537.9137.9137.9137.91190
03 Dec 2537.8537.8937.6937.69188
02 Dec 2538.2238.3538.0938.09688
01 Dec 2538.2938.3838.2938.3818
28 Nov 2538.4238.4238.0838.08124
27 Nov 2538.1138.1238.0538.05100
26 Nov 2538.0638.1437.9538.144.1K
25 Nov 2537.8038.1237.5837.861.1K
24 Nov 2537.6337.8037.6337.781.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:38.020.1%
MA10:38.000.1%
MA20:38.190.4%
MA50:38.741.8%
MA100:38.330.8%
MA200:37.142.4%
STO9:47.95
STO14:68.60
RSI14:44.72
WPR14:-28.76
MTM14:0.01
ROC14:0.00 
ATR:0.36 
Week High:38.421.0%
Week Low:37.690.9%
Month High:39.323.4%
Month Low:37.092.4%
Year High:40.015.2%
Year Low:30.7323.8%