EODData

MEMBERSHIP REGISTER LOG IN

LSE, CEMG: Ishares V Public Limited Company

02 Oct 2026
LAST:

32.73

CHANGE:
 0.21		OPEN:
32.93		HIGH:
32.93		ASK:
0.00		VOLUME:
0
CHG(%):
0.62		PREV:
33.80		LOW:
32.93		BID:
24.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2632.9332.9332.9332.731
01 Oct 2633.2033.3633.2032.94100
30 Sep 2633.3333.4133.3333.382.2K
29 Sep 2633.8133.9433.2233.22100
28 Sep 2633.9933.9933.6733.67100
25 Sep 2633.8033.8033.8033.80100
24 Sep 2633.5933.5933.5933.59100
23 Sep 2634.5134.5133.8133.81100
22 Sep 2634.2234.2534.2234.25110
21 Sep 2634.1234.1234.1234.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.98 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:33.191.4%
MA10:33.552.5%
MA20:34.003.9%
MA50:35.197.5%
MA100:34.886.6%
MA200:35.658.9%
RSI14:23.60 
WPR14:-100.00 
MTM14:-1.51
ROC14:-0.04 
ATR:0.28 
Week High:33.993.8%
Week Low:32.730.0%
Month High:35.689.0%
Month Low:32.738.9%
Year High:39.9021.9%
Year Low:32.730.0%