LSE, COTN End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

29 Dec 2025

LAST: 2.216	CHANGE: 0.02	OPEN: 2.209	HIGH: 2.241	ASK: 0.000	VOLUME: 1.5K
LAST: 2.216	CHG(%): 0.93	PREV: 2.195	LOW: 2.206	BID: 3.110

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	2.209	2.241	2.206	2.216	1.5K
26 Dec 25	2.200	2.202	2.192	2.195	1
25 Dec 25	2.200	2.202	2.192	2.195	1
24 Dec 25	2.200	2.202	2.192	2.195	21.7K
23 Dec 25	2.187	2.200	1.929	2.200	39.5K
22 Dec 25	2.186	2.195	2.179	2.179	232
19 Dec 25	2.186	2.186	2.186	2.186	2.3K
18 Dec 25	2.180	2.180	2.178	2.178	2.3K
17 Dec 25	2.169	2.177	2.169	2.176	30.0K
16 Dec 25	2.190	2.190	2.162	2.162	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.216