LSE, COTN End of Day and Historical Share Prices [WisdomTree Cotton]

02 Jan 2026

LAST: 2.189	CHANGE: 0.02	OPEN: 2.229	HIGH: 2.229	ASK: 0.000	VOLUME: 355
LAST: 2.189	CHG(%): 0.91	PREV: 2.209	LOW: 2.189	BID: 3.110

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	2.229	2.229	2.189	2.189	355
01 Jan 26	2.212	2.212	2.212	2.209	18.9K
31 Dec 25	2.212	2.212	2.209	2.209	12.8K
30 Dec 25	2.218	2.220	2.208	2.208	2.8K
29 Dec 25	2.209	2.241	2.206	2.216	1.5K
26 Dec 25	2.200	2.202	2.192	2.195	1
25 Dec 25	2.200	2.202	2.192	2.195	1
24 Dec 25	2.200	2.202	2.192	2.195	21.7K
23 Dec 25	2.187	2.200	1.929	2.200	39.5K
22 Dec 25	2.186	2.195	2.179	2.179	232

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.189