LSE, COTN End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

23 Jan 2026

LAST: 2.204	CHANGE: 0.01	OPEN: 2.194	HIGH: 2.218	ASK: 0.000	VOLUME: 1.4K
LAST: 2.204	CHG(%): 0.32	PREV: 2.211	LOW: 2.189	BID: 3.110

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	2.194	2.218	2.189	2.204	1.4K
22 Jan 26	2.217	2.221	2.210	2.211	20.7K
21 Jan 26	2.212	2.215	2.183	2.215	100
20 Jan 26	2.220	2.220	2.217	2.217	100
19 Jan 26	2.221	2.221	2.221	2.221	4
16 Jan 26	2.218	2.224	2.215	2.224	19.1K
15 Jan 26	2.230	2.257	2.227	2.227	7.7K
14 Jan 26	2.230	2.234	2.228	2.228	807
13 Jan 26	2.232	2.238	2.229	2.229	100
12 Jan 26	2.240	2.240	2.236	2.236	471

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.204