COTNETFS Commodity Securities Limited06/25/2025
LAST:

 2.363
CHANGE:
 0.05
OPEN:
2.357
HIGH:
2.363
ASK:
0.000
VOLUME:
2,003
CHANGE(%):
2.36
PREV:
2.309
LOW:
2.357
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/252.3622.3742.3622.3741,2000
07/01/252.3702.3932.3572.3692,6980
06/30/252.3702.3892.3702.3892,2300
06/27/252.4052.4052.3972.39722,9660
06/26/252.3702.3842.3462.3847280
06/25/252.3572.3632.3572.3632,0000
06/24/252.3022.3622.3022.3621,6470
06/23/252.3052.3352.2982.3258,3330
06/20/252.3062.3282.2682.3282,9060
06/19/252.3492.3532.2952.30619,8090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62