COTNETFS Commodity Securities Limited07/19/2024
LAST:

 2.621
CHANGE:
 0.03
OPEN:
2.650
HIGH:
2.676
ASK:
0.000
VOLUME:
5,788
CHANGE(%):
1.13
PREV:
2.651
LOW:
2.621
BID:
3.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/242.6502.6762.6212.6215,7880
07/18/242.6602.6952.6302.6512,8390
07/16/242.6492.6882.6482.648710
07/15/242.6762.6892.6502.6891,1560
07/12/242.6442.6442.6112.6111070
07/11/242.6302.6832.6302.6305,4590
07/10/242.5932.6202.5902.6201,0420
07/09/242.6342.6342.6002.62410
07/08/242.6732.6732.6272.62730
07/05/242.6772.6772.6102.6174,1870
FUNDAMENTALS
Sector:
Industry:
52wk range:2.74 - 3.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03