COTNETFS Commodity Securities Limited03/20/2023
LAST:

 2.799		CHANGE:
 0.02		OPEN:
2.799		HIGH:
2.799		ASK:
0.000		VOLUME:
5,333
CHANGE(%):
0.67		PREV:
2.818		LOW:
2.740		BID:
3.110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/232.7992.7992.7402.7995,3330
03/17/232.8502.8502.8182.81833,1230
03/15/232.8432.8432.8352.8353500
03/14/232.9262.9262.8572.85730,4550
03/13/232.9202.9202.9202.9201150
03/10/232.8602.8802.8602.88015,0000
03/08/232.9652.9722.9652.9721,1690
03/07/233.0373.0772.9802.9801,0750
03/06/233.0253.0463.0213.0465530
03/03/233.0423.0423.0213.0213,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 5.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65