COTNETFS Commodity Securities Limited07/11/2025
LAST:

 2.336
CHANGE:
 0.01
OPEN:
2.332
HIGH:
2.347
ASK:
0.000
VOLUME:
18,999
CHANGE(%):
0.28
PREV:
2.342
LOW:
2.332
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.3472.3472.3322.33218,9960
07/10/252.3422.3422.3422.34200
07/09/252.3492.3502.3402.3502,1180
07/08/252.3512.3532.3292.32975,9770
07/07/252.3372.3422.3372.34200
07/04/252.3842.3842.3842.38414,7010
07/03/252.3742.3752.3662.3665010
07/02/252.3622.3742.3622.3741,2000
07/01/252.3702.3932.3572.3692,6980
06/30/252.3702.3892.3702.3892,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46