EODData

MEMBERSHIP REGISTER LOG IN

LSE, CORN: Wisdomtree Commodity Securities Limited

25 Dec 2025
LAST:

19.23

CHANGE:
 0.00		OPEN:
19.18		HIGH:
19.24		ASK:
0.00		VOLUME:
274
CHG(%):
0.00		PREV:
19.23		LOW:
19.18		BID:
20.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 2519.1819.2419.1819.23274
24 Dec 2519.1819.2419.1819.23274
23 Dec 2519.1819.1819.1119.11386
22 Dec 2519.0919.1719.0319.0334.0K
19 Dec 2519.0019.0018.9518.95100
18 Dec 2518.9919.0018.9918.99320
17 Dec 2518.6718.7718.6718.774.2K
16 Dec 2518.8218.8218.6618.663.3K
15 Dec 2518.8318.8318.6918.693.3K
12 Dec 2519.0319.0318.9518.95533

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.37 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:19.110.6%
MA10:18.961.4%
MA20:19.001.2%
MA50:18.941.5%
MA100:18.583.5%
MA200:19.230.0%
STO9:98.27 
STO14:98.27 
RSI14:59.12
MTM14:0.22
ROC14:0.01 
ATR:0.14 
Week High:19.240.1%
Week Low:18.951.5%
Month High:19.240.1%
Month Low:18.660.0%
Year High:23.6923.2%
Year Low:17.1911.8%
Volatility:11.17