CORNETFS Commodity Securities Limited03/30/2023
LAST:

 1.300		CHANGE:
 0.00		OPEN:
1.303		HIGH:
1.303		ASK:
1.500		VOLUME:
20,000
CHANGE(%):
0.31		PREV:
1.304		LOW:
1.300		BID:
1.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/231.3031.3031.3001.30020,0000
03/29/231.2941.3101.2941.30451,9740
03/28/231.2921.3011.2641.29523,5290
03/27/231.2851.2861.2791.2861,3280
03/24/231.2881.2881.2821.2827,3870
03/23/231.2631.2631.2631.2637,8170
03/22/231.2491.2611.2491.2619,6890
03/21/231.2601.2611.2601.2613,3780
03/20/231.2551.2551.2551.25528,4820
03/17/231.2791.2791.2661.2667,8740
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58