CORNETFS Commodity Securities Limited07/01/2025
LAST:

 18.81
CHANGE:
 0.20
OPEN:
18.71
HIGH:
18.81
ASK:
0.00
VOLUME:
754
CHANGE(%):
1.04
PREV:
19.01
LOW:
18.50
BID:
20.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2518.7118.8118.5018.817540
06/30/2518.9019.0118.8819.011000
06/27/2518.9419.0618.8118.824,6290
06/26/2518.6518.8818.6118.701,6230
06/25/2518.9419.0118.7418.771260
06/24/2519.2119.4019.1619.182,2610
06/23/2519.5119.5219.2819.281460
06/20/2519.7419.8219.7419.821000
06/19/2519.9020.1719.4919.941000
06/18/2519.6419.6619.6319.633,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:17.90 - 23.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87