CORNETFS Commodity Securities Limited06/14/2024
LAST:

 22.45
CHANGE:
 0.09
OPEN:
22.50
HIGH:
22.50
ASK:
0.00
VOLUME:
195
CHANGE(%):
0.38
PREV:
22.54
LOW:
22.44
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2422.5022.5022.4422.451950
06/13/2422.5222.5822.5222.542,1250
06/12/2422.1522.1522.0722.101680
06/11/2422.2022.2022.1622.208310
06/10/2422.0922.1521.9622.152320
06/07/2422.0422.1721.9721.975260
06/05/2421.7022.1221.5322.128020
06/04/2421.7021.9721.7021.933050
06/03/2421.8321.8321.5821.581880
05/31/2422.2322.2321.9821.981,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 25.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94