EODData

MEMBERSHIP REGISTER LOG IN

LSE, CORN: WisdomTree Corn

02 Dec 2025
LAST:

19.21

CHANGE:
 0.13		OPEN:
19.08		HIGH:
19.21		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.68		PREV:
19.08		LOW:
19.04		BID:
20.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2519.0819.2119.0419.211.5K
01 Dec 2519.0319.1118.9419.086.6K
28 Nov 2519.0519.1019.0519.08260
27 Nov 2518.9119.1018.9119.04100
26 Nov 2518.7118.9818.6918.98882
25 Nov 2518.6818.7118.6618.662.8K
24 Nov 2518.5818.7218.5318.722.5K
21 Nov 2518.6018.6918.6018.674.3K
20 Nov 2518.8918.8918.7218.722.2K
19 Nov 2519.0919.1218.8718.88935

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.37 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:19.070.7%
MA10:18.901.6%
MA20:18.991.1%
MA50:18.742.5%
MA100:18.464.0%
MA200:19.421.1%
STO9:100.00 
STO14:64.71
RSI14:53.22
WPR14:-32.93
MTM14:-0.03
ROC14:0.00 
ATR:0.22 
Week High:19.210.0%
Week Low:18.662.9%
Month High:19.511.6%
Month Low:18.531.1%
Year High:23.6923.4%
Year Low:17.1911.7%