CTPECTPE03/24/2023
LAST:

 423.0		CHANGE:
 17.00		OPEN:
435.0		HIGH:
440.0		ASK:
0.0		VOLUME:
109,869
CHANGE(%):
3.86		PREV:
440.0		LOW:
420.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23435.0440.0420.0423.0109,8690
03/23/23446.0448.0425.0440.063,5820
03/22/23448.0449.0445.7449.068,0170
03/21/23450.0465.0446.0450.062,6000
03/20/23452.0455.5448.0450.0136,5830
03/17/23479.0481.0450.0450.0749,4550
03/16/23465.0474.0460.0460.086,7600
03/15/23478.0485.0465.0470.097,9910
03/14/23472.0472.0472.0472.040,5030
03/13/23480.0484.5460.0479.0149,9870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67