CTPECTPE03/17/2025
LAST:

 470.0		CHANGE:
 0.00		OPEN:
475.0		HIGH:
477.0		ASK:
0.0		VOLUME:
106,419
CHANGE(%):
0.00		PREV:
470.0		LOW:
470.0		BID:
442.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/25475.0477.0470.0470.0106,4190
03/14/25470.0470.0470.0470.022,8760
03/13/25470.0470.0470.0470.027,4650
03/12/25468.0473.0468.0473.039,2780
03/11/25481.0481.0471.0471.039,2930
03/10/25474.0479.0468.0469.086,8660
03/07/25471.0474.0464.0474.039,2220
03/06/25472.0485.0471.0471.043,8920
03/05/25472.0485.0472.0474.021,6020
03/04/25468.0474.0465.0471.066,0720
FUNDAMENTALS
Sector:
Industry:
52wk range:406.00 - 516.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51