LSE, CLMT End of Day and Historical Share Prices [Amundi S&P 500 Climate Net Zero Pab ETF]

22 Sep 2026

LAST: 38.20	CHANGE: 0.21	OPEN: 38.18	HIGH: 38.20	ASK: 0.00	VOLUME: 100
LAST: 38.20	CHG(%): 0.54	PREV: 37.99	LOW: 38.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	38.18	38.20	38.18	38.20	100
21 Sep 26	37.99	37.99	37.99	37.99	43
18 Sep 26	37.76	37.76	37.70	37.70	100
17 Sep 26	37.63	37.63	37.63	37.63	48
16 Sep 26	37.32	37.32	37.32	37.32	48
15 Sep 26	37.09	37.14	37.09	37.14	315
14 Sep 26	37.21	37.21	37.21	37.21	100
11 Sep 26	37.01	37.14	36.98	37.14	286
10 Sep 26	36.91	36.91	36.91	36.91	189
09 Sep 26	36.99	36.99	36.99	36.99	189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.20