EODData

LSE, CXAU: UBS (Irl) Fund Solutions PLC

06 Feb 2026
LAST:

263.3

CHANGE:
 0.09
OPEN:
259.8
HIGH:
259.8
ASK:
0.0
VOLUME:
8
CHG(%):
0.03
PREV:
259.8
LOW:
259.8
BID:
202.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26259.8259.8259.8263.38
05 Feb 26264.0264.0264.0259.712
04 Feb 26264.0264.0262.9262.9100
03 Feb 26264.3264.3264.3264.3426
02 Feb 26260.1260.1260.1257.0426
30 Jan 26271.5271.5268.2268.25.5K
29 Jan 26279.0281.5275.2275.2728
28 Jan 26266.6271.2266.1272.3302
27 Jan 26268.1268.1268.1268.157
26 Jan 26268.0268.0268.0268.057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.15 
EPS Ratio:10.32 

TECHNICAL INDICATORS

MA5:260.751.0%
MA10:265.550.8%
MA20:262.370.4%
MA50:250.775.0%
MA100:242.048.8%
MA200:230.5314.2%
STO9:11.43 
STO14:11.43 
RSI14:51.94
WPR14:-84.62 
MTM14:2.10
ROC14:0.01 
ATR:4.17 
Week High:271.503.1%
Week Low:259.721.4%
Month High:281.506.9%
Month Low:247.4014.2%
Year High:281.506.9%
Year Low:197.1333.6%