EODData

LSE, CXAU: Ubsetf CMCI Ex-Agriculture USD

05 May 2026
LAST:

306.3

CHANGE:
 3.80
OPEN:
305.9
HIGH:
306.7
ASK:
0.0
VOLUME:
122
CHG(%):
1.26
PREV:
302.5
LOW:
305.9
BID:
202.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 26305.9306.7305.9306.3122
04 May 26302.6302.6300.0302.5360
01 May 26302.6302.6300.0302.5360
30 Apr 26300.0302.6300.0301.5359
29 Apr 26301.0302.2300.7300.9100
28 Apr 26299.9299.9299.9299.9620
27 Apr 26302.1302.1302.1302.1620
24 Apr 26299.9301.6299.9301.6620
23 Apr 26299.9301.4299.9301.4619
22 Apr 26300.0301.4299.6301.4103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.78 
EPS Ratio:10.32 

TECHNICAL INDICATORS

MA5:302.741.2%
MA10:302.011.4%
MA20:298.592.6%
MA50:289.785.7%
MA100:273.2212.1%
MA200:251.3121.9%
STO9:94.26 
STO14:96.64 
RSI14:70.14 
MTM14:7.12
ROC14:0.02 
ATR:2.29 
Week High:306.690.1%
Week Low:299.902.1%
Month High:306.690.1%
Month Low:284.9021.9%
Year High:306.690.1%
Year Low:208.4047.0%
Volatility:3.80