EODData

LSE, CXAU: Ubsetf CMCI Ex-Agriculture USD

10 Mar 2026
LAST:

284.2

CHANGE:
 2.31
OPEN:
282.6
HIGH:
285.4
ASK:
0.0
VOLUME:
1.9K
CHG(%):
0.80
PREV:
286.6
LOW:
282.6
BID:
202.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 26282.6285.4282.6284.21.9K
09 Mar 26289.6289.6286.6286.6710
06 Mar 26279.8279.8279.7279.7100
05 Mar 26277.0277.6276.9276.9100
04 Mar 26279.2280.3276.0276.31.8K
03 Mar 26277.8277.8277.5277.5100
02 Mar 26277.5277.5277.5275.9361
27 Feb 26268.0268.9268.0272.05.0K
26 Feb 26268.0271.2268.0271.24.7K
25 Feb 26270.9270.9270.9270.945

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.15 
EPS Ratio:10.32 

TECHNICAL INDICATORS

MA5:280.731.3%
MA10:277.092.6%
MA20:270.495.1%
MA50:263.487.9%
MA100:250.7613.4%
MA200:236.9120.0%
STO9:70.98
STO14:78.75
RSI14:87.51 
WPR14:-10.41 
MTM14:19.85
ROC14:0.08 
ATR:3.09 
Week High:289.601.9%
Week Low:276.003.0%
Month High:289.601.9%
Month Low:257.7020.0%
Year High:289.601.9%
Year Low:197.1344.2%
Volatility:19.53