EODData

MEMBERSHIP REGISTER LOG IN

LSE, CXAU: Ubsetf CMCI Ex-Agriculture USD

27 May 2026
LAST:

302.7

CHANGE:
 2.92		OPEN:
302.7		HIGH:
302.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.95		PREV:
305.7		LOW:
302.7		BID:
202.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 26302.7302.7302.7302.7145
26 May 26303.0305.7303.0305.7143
25 May 26310.5310.5310.5307.793
22 May 26311.1311.1307.7307.734
21 May 26309.5309.5309.5309.593
20 May 26310.5310.5307.6307.6100
19 May 26311.1311.1309.7309.7100
18 May 26310.2310.2310.1310.1325
15 May 26309.6309.6308.0309.4100
14 May 26311.4311.4311.4311.410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.78 
EPS Ratio:10.32 

TECHNICAL INDICATORS

MA5:306.671.3%
MA10:308.151.8%
MA20:307.051.4%
MA50:298.121.5%
MA100:283.316.9%
MA200:258.4617.1%
RSI14:51.26
WPR14:-100.00 
MTM14:-2.17
ROC14:-0.01 
ATR:2.83 
Week High:311.052.7%
Week Low:302.740.0%
Month High:314.904.0%
Month Low:299.9017.1%
Year High:314.904.0%
Year Low:210.5543.8%