EODData

MEMBERSHIP REGISTER LOG IN

LSE, CXAU: UBS CMCI Ex-Agriculture Sf ETF USD Acc

11 Nov 2026
LAST:

307.6

CHANGE:
 6.49		OPEN:
307.6		HIGH:
307.6		ASK:
0.0		VOLUME:
100
CHG(%):
2.16		PREV:
301.1		LOW:
307.6		BID:
202.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26307.6307.6307.6307.6100
10 Nov 26301.1301.1297.9301.1100
09 Nov 26305.5305.5305.5305.5912
06 Nov 26306.1308.1304.6306.1912
05 Nov 26306.1308.1304.6306.6912
04 Nov 26306.5306.5306.5306.5912
03 Nov 26306.1308.5304.6308.5910
02 Nov 26312.0312.0312.0312.0800
30 Oct 26313.8313.8313.8313.8800
29 Oct 26315.6315.6314.0315.6125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.97 
EPS Ratio:10.32 

TECHNICAL INDICATORS

MA5:305.390.7%
MA10:308.320.2%
MA20:312.031.4%
MA50:314.352.2%
MA100:305.070.8%
MA200:297.863.3%
STO9:51.22
STO14:32.66
RSI14:37.72 
WPR14:-59.88
MTM14:-9.58
ROC14:-0.03 
ATR:3.74 
Week High:308.140.2%
Week Low:297.923.3%
Month High:321.004.3%
Month Low:297.923.3%
Year High:321.224.4%
Year Low:232.8532.1%
Volatility:2.79