CXAUUBS ETFS Plc07/10/2025
LAST:

 222.1		CHANGE:
 0.75		OPEN:
222.1		HIGH:
222.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.34		PREV:
221.3		LOW:
222.1		BID:
202.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25222.1222.1222.1222.100
07/09/25221.3221.3221.3221.300
07/08/25220.9220.9220.9220.900
07/07/25218.5222.1218.4222.11,9530
07/03/25221.4221.4221.4221.400
07/02/25221.4221.4221.4221.400
07/01/25220.0220.7220.0220.71500
06/30/25219.1219.4218.9218.91150
06/27/25218.0218.0218.0220.1280
06/26/25220.5220.5220.5220.5280
FUNDAMENTALS
Sector:
Industry:
52wk range:183.10 - 215.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57