EODData

MEMBERSHIP REGISTER LOG IN

LSE, CXAU: UBS (Irl) Fund Solutions PLC

16 Oct 2026
LAST:

315.1

CHANGE:
 0.05		OPEN:
315.0		HIGH:
315.0		ASK:
0.0		VOLUME:
1
CHG(%):
0.02		PREV:
316.8		LOW:
315.0		BID:
202.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26315.0315.0315.0315.11
15 Oct 26315.0315.0315.0315.11
14 Oct 26316.3316.3315.0316.3100
13 Oct 26320.9320.9318.6318.6100
12 Oct 26318.1318.1318.1318.140
09 Oct 26320.0320.0320.0316.840
08 Oct 26316.0316.0316.0316.040
07 Oct 26314.8314.8314.8314.840
06 Oct 26313.0313.0313.0313.040
05 Oct 26313.9313.9313.9313.940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.97 
EPS Ratio:10.32 

TECHNICAL INDICATORS

MA5:316.650.5%
MA10:315.780.2%
MA20:315.760.2%
MA50:313.030.7%
MA100:302.454.2%
MA200:293.457.4%
STO9:26.91
STO14:50.00
RSI14:49.95
WPR14:-37.92
MTM14:2.28
ROC14:0.01 
ATR:2.73 
Week High:320.861.8%
Week Low:315.010.0%
Month High:321.221.9%
Month Low:308.707.4%
Year High:321.221.9%
Year Low:229.0137.6%