EODData

MEMBERSHIP REGISTER LOG IN

LSE, CXAU: UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture SF UCITS ETF

07 Aug 2026
LAST:

297.7

CHANGE:
 1.56		OPEN:
288.9		HIGH:
297.7		ASK:
0.0		VOLUME:
10
CHG(%):
0.53		PREV:
296.2		LOW:
288.9		BID:
202.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26288.9297.7288.9297.710
06 Aug 26296.2296.2296.2296.210
05 Aug 26295.1295.1295.1295.110
04 Aug 26292.2292.2292.2292.210
03 Aug 26288.9288.9288.9293.210
31 Jul 26287.1287.1287.1295.143
30 Jul 26295.3295.3295.3295.35.0K
29 Jul 26287.1287.1287.1294.343
28 Jul 26290.1290.1290.1290.143
27 Jul 26294.4294.4294.4294.443

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.30 
EPS Ratio:10.32 

TECHNICAL INDICATORS

MA5:294.851.0%
MA10:294.351.1%
MA20:293.541.4%
MA50:291.872.0%
MA100:295.390.8%
MA200:275.238.2%
STO9:100.00 
STO14:100.00 
RSI14:61.24 
MTM14:2.45
ROC14:0.01 
ATR:3.88 
Week High:297.710.0%
Week Low:287.123.7%
Month High:297.710.0%
Month Low:280.448.2%
Year High:314.905.8%
Year Low:215.9037.9%