CXAUUBS ETFS Plc03/27/2023
LAST:

 198.2		CHANGE:
 2.07		OPEN:
195.6		HIGH:
198.2		ASK:
0.0		VOLUME:
380
CHANGE(%):
1.06		PREV:
196.2		LOW:
195.6		BID:
200.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23195.6198.2195.6198.23800
03/22/23193.3196.2193.3196.22100
FUNDAMENTALS
Sector:
Industry:
52wk range:183.10 - 233.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11