EODData

MEMBERSHIP REGISTER LOG IN

LSE, CXAU: Ubsetf CMCI Ex-Agriculture USD

08 Sep 2026
LAST:

316.7

CHANGE:
 1.71		OPEN:
316.7		HIGH:
316.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.54		PREV:
315.0		LOW:
316.7		BID:
202.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 26316.7316.7316.7316.7185
07 Sep 26315.0315.0315.0315.0185
04 Sep 26308.7308.7308.7313.1185
03 Sep 26313.9313.9313.9313.92.4K
02 Sep 26312.0312.0312.0312.02.4K
01 Sep 26310.5310.5310.5310.5185
31 Aug 26308.7308.7308.7309.5185
28 Aug 26308.7308.7308.7308.7185
27 Aug 26308.2308.2308.2308.2175
26 Aug 26308.8308.8308.8308.8175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.30 
EPS Ratio:10.32 

TECHNICAL INDICATORS

MA5:314.140.8%
MA10:311.631.6%
MA20:309.672.3%
MA50:298.626.1%
MA100:299.565.7%
MA200:283.2711.8%
STO9:100.00 
STO14:100.00 
RSI14:71.25 
MTM14:7.37
ROC14:0.02 
ATR:1.65 
Week High:316.700.0%
Week Low:308.702.6%
Month High:316.700.0%
Month Low:300.0011.8%
Year High:316.700.0%
Year Low:222.8042.1%
Volatility:5.98