CXAUUBS ETFS Plc07/02/2025
LAST:

 221.4		CHANGE:
 2.18		OPEN:
221.4		HIGH:
221.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.99		PREV:
219.3		LOW:
221.4		BID:
202.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25221.4221.4221.4221.400
07/01/25220.0220.0219.3219.31500
06/30/25219.1219.4218.9218.91150
06/27/25218.0218.0218.0220.1280
06/26/25220.5220.5220.5220.5280
06/25/25218.0218.7218.0218.71000
06/24/25220.9220.9215.7218.814,5720
06/23/25225.5225.5225.5225.52500
06/20/25224.9224.9224.9224.92500
06/19/25226.9226.9226.9226.900
FUNDAMENTALS
Sector:
Industry:
52wk range:183.10 - 215.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62