EODData

MEMBERSHIP REGISTER LOG IN

LSE, CXAU: UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture SF UCITS ETF

23 Jan 2026
LAST:

265.9

CHANGE:
 4.81		OPEN:
266.6		HIGH:
271.2		ASK:
0.0		VOLUME:
57
CHG(%):
1.84		PREV:
261.1		LOW:
265.9		BID:
202.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26266.6271.2265.9265.957
22 Jan 26260.8260.8260.8261.125
21 Jan 26259.4260.6259.4260.6121
20 Jan 26257.7257.7257.7257.7331
19 Jan 26257.7257.7257.7257.7331
16 Jan 26257.3257.3257.3254.1331
15 Jan 26256.6256.6256.6256.6331
14 Jan 26257.3259.6257.3259.6331
13 Jan 26257.6257.6257.6257.6494
12 Jan 26255.6255.6255.6255.6494

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.15 
EPS Ratio:10.32 

TECHNICAL INDICATORS

MA5:260.612.0%
MA10:258.662.8%
MA20:253.315.0%
MA50:244.528.7%
MA100:237.9611.7%
MA200:227.7416.8%
STO9:68.86
STO14:77.09
RSI14:71.15 
MTM14:12.36
ROC14:0.05 
ATR:3.04 
Week High:271.242.0%
Week Low:257.303.3%
Month High:271.242.0%
Month Low:242.5116.8%
Year High:271.242.0%
Year Low:197.1334.9%
Volatility:6.89