EODData

MEMBERSHIP REGISTER LOG IN

LSE, CXAU: UBS (Irl) Fund Solutions PLC

09 Jul 2026
LAST:

286.4

CHANGE:
 2.83		OPEN:
286.3		HIGH:
286.3		ASK:
0.0		VOLUME:
398
CHG(%):
1.01		PREV:
280.5		LOW:
285.0		BID:
202.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26286.3286.3285.0286.4398
08 Jul 26286.3286.3285.0285.5398
07 Jul 26280.4282.6280.4282.6100
06 Jul 26281.9281.9281.9281.91.1K
03 Jul 26275.0278.1275.0280.51.1K
02 Jul 26278.0278.0278.0278.0849
01 Jul 26275.0278.5275.0278.51.1K
30 Jun 26279.7279.7279.7279.71
29 Jun 26278.6278.6278.6278.61
26 Jun 26275.5278.5275.5278.51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.30 
EPS Ratio:10.32 

TECHNICAL INDICATORS

MA5:281.691.7%
MA10:280.412.2%
MA20:285.480.3%
MA50:298.104.1%
MA100:292.492.1%
MA200:268.646.6%
STO9:89.63 
STO14:56.10
RSI14:43.88
WPR14:-33.21
MTM14:-2.53
ROC14:-0.01 
ATR:3.17 
Week High:286.310.0%
Week Low:275.004.2%
Month High:303.756.0%
Month Low:275.006.6%
Year High:314.909.9%
Year Low:215.9032.7%