LSE, CEU1 End of Day and Historical Share Prices [iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)]

20 Jan 2026

LAST: 19,356	CHANGE: 46.00	OPEN: 19,260	HIGH: 19,376	ASK: 0	VOLUME: 497
LAST: 19,356	CHG(%): 0.24	PREV: 19,402	LOW: 19,227	BID: 15,478

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	19,260	19,376	19,227	19,356	497
19 Jan 26	19,418	19,522	19,318	19,402	3.3K
16 Jan 26	19,716	19,724	19,640	19,676	4.5K
15 Jan 26	19,700	19,746	19,636	19,720	856
14 Jan 26	19,652	19,694	19,574	19,596	2.1K
13 Jan 26	19,646	19,652	19,574	19,634	3.4K
12 Jan 26	19,596	19,630	19,525	19,630	1.6K
09 Jan 26	19,432	19,602	19,432	19,594	1.6K
08 Jan 26	19,442	19,466	19,366	19,374	2.0K
07 Jan 26	19,394	19,412	19,360	19,408	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,356