CEU1Ishares Vii Plc06/25/2025
LAST:

 16,822		CHANGE:
 50.00		OPEN:
16,958		HIGH:
16,958		ASK:
16,936		VOLUME:
573
CHANGE(%):
0.30		PREV:
16,772		LOW:
16,822		BID:
16,876		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2517,13817,30417,09617,2901,6460
07/01/2517,12217,12417,03417,0561,5530
06/30/2517,14217,18417,06417,0923,5260
06/27/2516,93417,06616,92417,06627,4200
06/26/2516,85616,88416,80216,8087060
06/25/2516,95816,95816,82216,8225220
06/24/2517,03617,04216,91516,9401,6380
06/23/2516,71816,83216,69816,7512,1520
06/20/2516,75816,82816,74016,78223,4400
06/19/2516,81016,81016,65216,6521,4830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62