LSE, CEU1 End of Day and Historical Share Prices [Ishares Vii PLC]

07 Nov 2025

LAST: 18,418	CHANGE: 142.00	OPEN: 18,610	HIGH: 18,626	ASK: 0	VOLUME: 280.1K
LAST: 18,418	CHG(%): 0.77	PREV: 18,560	LOW: 18,418	BID: 15,478

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	18,610	18,626	18,418	18,418	280.1K
06 Nov 25	18,726	18,740	18,560	18,560	1.3K
05 Nov 25	18,574	18,741	18,552	18,722	7.8K
04 Nov 25	18,538	18,704	18,446	18,704	567
03 Nov 25	18,690	18,780	18,676	18,690	1.5K
31 Oct 25	18,820	18,828	18,678	18,678	245
30 Oct 25	18,816	18,876	18,716	18,803	453
29 Oct 25	18,828	18,952	18,828	18,857	1.5K
28 Oct 25	18,694	18,818	18,678	18,806	413
27 Oct 25	18,676	18,728	18,624	18,708	956

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,418