LSE, CEU1 End of Day and Historical Share Prices [iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)]

05 Dec 2025

LAST: 18,782	CHANGE: 16.00	OPEN: 18,848	HIGH: 18,871	ASK: 0	VOLUME: 590
LAST: 18,782	CHG(%): 0.09	PREV: 18,766	LOW: 18,782	BID: 15,478

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	18,848	18,871	18,782	18,782	590
04 Dec 25	18,834	18,834	18,761	18,766	729
03 Dec 25	18,832	18,866	18,714	18,714	287
02 Dec 25	18,748	18,860	18,748	18,793	7.3K
01 Dec 25	18,684	18,746	18,602	18,730	3.3K
28 Nov 25	18,640	18,742	18,622	18,722	3.8K
27 Nov 25	18,624	18,668	18,588	18,634	344
26 Nov 25	18,570	18,642	18,522	18,642	346
25 Nov 25	18,310	18,450	18,310	18,437	195
24 Nov 25	18,390	18,419	18,320	18,324	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,782