LSE, CEU1 End of Day and Historical Share Prices [Ishrs MSCI EMU Ucits ETF EUR [Acc]]

21 Jul 2026

LAST: 20,830	CHANGE: 227.50	OPEN: 20,625	HIGH: 20,830	ASK: 0	VOLUME: 2.8K
LAST: 20,830	CHG(%): 1.10	PREV: 20,603	LOW: 20,620	BID: 15,478

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	20,625	20,830	20,620	20,830	2.8K
20 Jul 26	20,535	20,638	20,515	20,603	209
17 Jul 26	20,560	20,585	20,500	20,525	98.3K
16 Jul 26	20,735	20,860	20,510	20,665	11.1K
15 Jul 26	20,910	20,930	20,670	20,670	569
14 Jul 26	20,655	20,895	20,640	20,890	4.6K
13 Jul 26	20,685	20,870	20,685	20,783	126
10 Jul 26	20,805	20,845	20,720	20,800	390
09 Jul 26	20,765	20,873	20,695	20,873	868
08 Jul 26	20,875	20,915	20,550	20,560	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,830