LSE, CEU1 End of Day and Historical Share Prices [iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)]

19 Dec 2025

LAST: 18,964	CHANGE: 20.00	OPEN: 18,966	HIGH: 19,000	ASK: 0	VOLUME: 124.3K
LAST: 18,964	CHG(%): 0.11	PREV: 18,984	LOW: 18,938	BID: 15,478

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	18,966	19,000	18,938	18,964	124.3K
18 Dec 25	18,842	18,984	18,824	18,984	105.4K
17 Dec 25	19,008	19,008	18,824	18,824	5.9K
16 Dec 25	18,948	18,994	18,895	18,895	3.1K
15 Dec 25	18,944	19,034	18,934	19,014	4.1K
12 Dec 25	19,024	19,052	18,900	18,900	241.3K
11 Dec 25	18,798	18,916	18,749	18,916	5.4K
10 Dec 25	18,790	18,816	18,736	18,762	14.7K
09 Dec 25	18,868	18,868	18,786	18,818	776
08 Dec 25	18,818	18,942	18,780	18,795	291

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,964