CEU1Ishares Vii Plc03/24/2023
LAST:

 12,658		CHANGE:
 302.00		OPEN:
12,772		HIGH:
12,772		ASK:
6,906		VOLUME:
103
CHANGE(%):
2.33		PREV:
12,960		LOW:
12,658		BID:
6,852		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2312,77212,77212,65812,6581030
03/23/2312,96012,96012,96012,9601200
03/22/2312,84812,96012,84812,960880
03/21/2312,84412,90212,84412,9027,1790
03/20/2312,22612,64412,22612,6441,9350
03/17/2312,79812,79812,63612,636290
03/16/2312,55012,67212,52812,6721940
03/15/2312,89212,90812,40412,4495050
03/14/2312,68612,93612,68612,9361920
03/13/2312,86012,86012,73612,744330
FUNDAMENTALS
Sector:
Industry:
52wk range:10,064.11 - 13,516.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34