LSE, CEU1 End of Day and Historical Share Prices [Ishares Vii Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, CEU1: Ishares Vii Plc

04 Aug 2025

LAST: 17,316	CHANGE: 226.00	OPEN: 17,172	HIGH: 17,316	ASK: 17,454	VOLUME: 1.5K
LAST: 17,316	CHG(%): 1.32	PREV: 17,090	LOW: 17,165	BID: 17,358

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	17,576	17,618	17,519	17,519	776
28 Aug 25	17,612	17,648	17,514	17,594	1.7K
27 Aug 25	17,616	17,634	17,506	17,545	3.9K
26 Aug 25	17,642	17,696	17,568	17,628	419
25 Aug 25	17,882	17,963	17,778	17,964	1.5K
22 Aug 25	17,882	17,963	17,778	17,958	775
21 Aug 25	17,852	17,876	17,776	17,847	381
20 Aug 25	17,756	17,884	17,750	17,884	700
19 Aug 25	17,762	17,881	17,760	17,880	197
18 Aug 25	17,874	17,876	17,652	17,724	368

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: