LSE, CEU1 End of Day and Historical Share Prices [iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)]

07 Jan 2026

LAST: 19,408	CHANGE: 26.00	OPEN: 19,394	HIGH: 19,410	ASK: 0	VOLUME: 10.1K
LAST: 19,408	CHG(%): 0.13	PREV: 19,382	LOW: 19,364	BID: 15,478

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	19,394	19,410	19,364	19,408	10.1K
06 Jan 26	19,340	19,402	19,254	19,382	1.4K
05 Jan 26	19,348	19,374	19,238	19,344	3.9K
02 Jan 26	19,108	19,253	19,074	19,216	1.5K
01 Jan 26	19,052	19,150	19,026	19,056	946
31 Dec 25	19,052	19,150	19,026	19,056	759
30 Dec 25	18,924	19,150	18,918	19,110	2.4K
29 Dec 25	19,016	19,026	18,918	18,930	2.1K
26 Dec 25	18,972	18,972	18,940	18,942	221
25 Dec 25	18,972	18,972	18,940	18,942	221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,408