LSE, CEU1 End of Day and Historical Share Prices [Ishrs MSCI EMU Ucits ETF EUR [Acc]]

24 Apr 2026

LAST: 19,644	CHANGE: 79.00	OPEN: 19,638	HIGH: 19,796	ASK: 0	VOLUME: 11.6K
LAST: 19,644	CHG(%): 0.40	PREV: 19,723	LOW: 19,528	BID: 15,478

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	19,638	19,796	19,528	19,644	11.6K
23 Apr 26	19,660	19,723	19,564	19,723	3.1K
22 Apr 26	19,956	19,958	19,727	19,754	4.0K
21 Apr 26	20,110	20,155	19,860	19,916	3.6K
20 Apr 26	20,005	20,089	19,998	20,040	377
17 Apr 26	19,982	20,275	19,960	20,270	225
16 Apr 26	19,940	19,978	19,870	19,870	384
15 Apr 26	19,942	19,958	19,862	19,878	2.1K
14 Apr 26	19,892	19,976	19,886	19,976	6.5K
13 Apr 26	19,642	19,756	19,580	19,742	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,644