COMMIshares Vi Plc06/14/2024
LAST:

 548.4
CHANGE:
 2.13
OPEN:
547.3
HIGH:
551.3
ASK:
0.0
VOLUME:
41,579
CHANGE(%):
0.39
PREV:
546.3
LOW:
546.8
BID:
500.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/24547.3551.3546.8548.441,5790
06/13/24545.5547.5544.4546.392,3710
06/12/24547.5548.3544.3544.842,5440
06/11/24545.5546.9544.5546.912,7700
06/10/24544.0547.8542.8547.044,4880
06/07/24547.0547.8541.5541.821,3930
06/06/24542.8548.3541.8548.314,9590
06/05/24538.5539.0536.0539.027,6590
06/04/24541.0542.3535.0539.920,3050
06/03/24549.0552.4542.4542.435,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:501.55 - 578.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94