COMMIshares Vi Plc07/01/2025
LAST:

 530.0
CHANGE:
 1.00
OPEN:
528.5
HIGH:
530.8
ASK:
0.0
VOLUME:
141,804
CHANGE(%):
0.19
PREV:
531.0
LOW:
527.3
BID:
498.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25528.5530.8527.3530.0141,8040
06/30/25533.0534.5530.5531.031,0570
06/27/25531.8533.5529.5533.552,3140
06/26/25530.3532.8529.8531.816,1830
06/25/25538.8539.0535.0536.1206,9460
06/24/25542.0544.3537.5538.1333,8250
06/23/25568.8570.0559.8559.89,9510
06/20/25567.3567.5564.5565.324,8490
06/19/25568.3571.0565.5570.85,9280
06/18/25564.0568.5563.0565.021,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:477.75 - 604.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87