COMMIshares Vi Plc03/24/2023
LAST:

 539.2		CHANGE:
 4.99		OPEN:
535.8		HIGH:
539.2		ASK:
0.0		VOLUME:
19,817
CHANGE(%):
0.93		PREV:
534.3		LOW:
533.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23535.8539.2533.5539.219,8170
03/23/23536.5537.3534.0534.318,2010
03/22/23533.5537.7533.0537.730,1250
03/21/23538.0538.8535.3536.525,7570
03/20/23534.8536.5534.0534.0506,3190
03/17/23544.5545.3536.7538.076,2040
03/16/23541.5544.8540.0540.033,4380
03/15/23549.3549.5541.3542.849,7370
03/14/23550.8553.0548.0550.879,4470
03/13/23551.5555.5545.3553.535,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:533.00 - 693.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67