COMMIshares Vi Plc03/14/2025
LAST:

 569.4		CHANGE:
 2.35		OPEN:
571.3		HIGH:
571.3		ASK:
0.0		VOLUME:
54,134
CHANGE(%):
0.41		PREV:
571.8		LOW:
568.5		BID:
444.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25571.3571.3568.5569.454,1340
03/13/25567.5571.8567.5571.8123,9770
03/12/25569.3570.0566.3566.325,9960
03/11/25569.8573.3569.8571.6135,4790
03/10/25574.0576.3570.0572.526,0220
03/07/25567.8570.5566.3569.37,8230
03/06/25571.0571.5567.8568.625,3900
03/05/25570.0572.3566.5568.475,5240
03/04/25569.5573.5567.3572.442,4860
03/03/25574.3575.3571.5572.474,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:501.55 - 578.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12