CSP1Ishares Vii Plc09/06/2024
LAST:

 43,639		CHANGE:
 460.00		OPEN:
43,988		HIGH:
44,269		ASK:
0		VOLUME:
8,161
CHANGE(%):
1.04		PREV:
44,099		LOW:
43,575		BID:
35,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/2443,98844,26943,57543,6398,1610
09/05/2444,31245,18244,09944,0997,4870
09/04/2444,31645,43443,45444,45414,2170
09/03/2445,45546,34243,99444,9784,1890
09/02/2445,32945,45245,23745,41511,3770
08/30/2444,97046,10944,90945,03912,9050
08/29/2444,71146,17244,27045,2168,1530
08/28/2444,96845,73243,99044,7536,0750
08/27/2444,99845,77244,72944,8697,1460
08/23/2445,06245,83844,12144,98211,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:35,583.00 - 46,719.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07