CSP1Ishares Vii Plc07/03/2025
LAST:

 49,028		CHANGE:
 1353.00		OPEN:
48,690		HIGH:
49,079		ASK:
0		VOLUME:
12,649
CHANGE(%):
2.84		PREV:
47,675		LOW:
48,470		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2548,69049,07948,47049,02812,5100
07/02/2548,30548,80348,25948,68411,9210
07/01/2548,09648,20847,88348,18414,3330
06/30/2548,12348,28848,06048,14816,0570
06/27/2547,77848,04547,75748,02553,7500
06/26/2547,47347,62447,38647,5548,2130
06/25/2547,69347,87547,64447,6754,7180
06/24/2547,76847,80547,42647,61213,2610
06/23/2547,27947,78047,17547,2714,4350
06/20/2547,24447,56647,08647,36211,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01