LSE, CSP1 End of Day and Historical Share Prices [Ishrs Core S&P 500 Ucits ETF USD [Acc]]

08 Apr 2026

LAST: 54,056	CHANGE: 879.99	OPEN: 54,300	HIGH: 54,399	ASK: 0	VOLUME: 27.1K
LAST: 54,056	CHG(%): 1.65	PREV: 53,176	LOW: 53,884	BID: 41,100

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	54,300	54,399	53,884	54,056	27.1K
07 Apr 26	53,440	53,962	53,006	53,176	39.8K
06 Apr 26	52,757	53,610	52,588	53,338	11.6K
03 Apr 26	52,757	53,610	52,588	53,338	11.6K
02 Apr 26	52,757	53,610	52,588	53,338	11.3K
01 Apr 26	53,184	53,575	52,878	53,177	34.3K
31 Mar 26	51,978	52,400	51,925	52,400	15.8K
30 Mar 26	51,712	52,538	51,671	52,132	10.0K
27 Mar 26	52,460	52,573	51,748	51,844	52.8K
26 Mar 26	52,878	52,942	52,483	52,483	8.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54,056