LSE, CSP1 End of Day and Historical Share Prices [Ishrs Core S&P 500 Ucits ETF USD [Acc]]

08 Jun 2026

LAST: 59,984	CHANGE: 293.00	OPEN: 59,735	HIGH: 60,201	ASK: 0	VOLUME: 9.6K
LAST: 59,984	CHG(%): 0.49	PREV: 60,277	LOW: 59,685	BID: 41,100

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	59,735	60,201	59,685	59,984	9.6K
05 Jun 26	60,419	60,587	60,208	60,277	7.3K
04 Jun 26	60,444	60,657	60,096	60,653	9.1K
03 Jun 26	60,851	60,940	60,610	60,623	6.3K
02 Jun 26	60,580	60,820	60,440	60,799	6.7K
01 Jun 26	60,725	60,833	60,542	60,685	12.3K
29 May 26	60,649	60,807	60,459	60,540	9.3K
28 May 26	60,299	60,536	60,189	60,511	7.8K
27 May 26	60,166	60,421	60,090	60,189	6.3K
26 May 26	60,036	60,254	59,945	60,133	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59,984