LSE, CSP1 End of Day and Historical Share Prices [iShares Core S&P 500 UCITS ETF USD (Acc)]

12 Dec 2025

LAST: 54,671	CHANGE: 136.00	OPEN: 55,240	HIGH: 55,312	ASK: 0	VOLUME: 116.8K
LAST: 54,671	CHG(%): 0.25	PREV: 54,807	LOW: 54,662	BID: 41,100

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	55,240	55,312	54,662	54,671	116.8K
11 Dec 25	54,768	54,980	54,554	54,807	5.7K
10 Dec 25	55,057	55,116	54,809	55,009	50.6K
09 Dec 25	55,094	55,493	54,938	55,204	10.5K
08 Dec 25	55,299	55,372	55,031	55,055	11.9K
05 Dec 25	55,124	55,275	54,920	55,193	4.3K
04 Dec 25	55,034	55,098	54,716	54,901	13.1K
03 Dec 25	55,317	55,345	54,798	54,947	4.2K
02 Dec 25	55,146	55,581	55,128	55,323	6.4K
01 Dec 25	55,104	55,250	54,817	55,250	13.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54,671