CSP1Ishares Vii Plc01/24/2025
LAST:

 51,997		CHANGE:
 441.50		OPEN:
52,366		HIGH:
52,386		ASK:
0		VOLUME:
10,509
CHANGE(%):
0.84		PREV:
52,438		LOW:
51,944		BID:
35,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2552,36652,38651,94451,99710,5090
01/23/2552,41652,48852,29852,4386,9360
01/22/2552,23352,49352,08352,48913,4850
01/21/2551,99052,25451,89651,9538,9670
01/20/2552,16152,34351,87651,96010,4190
01/17/2551,83652,31751,75052,28712,7240
01/16/2551,93352,08551,53851,6506,2670
01/15/2550,70951,45950,67151,4237,7230
01/14/2550,90951,22950,64950,75011,6720
01/13/2550,71250,72650,43050,53112,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:35,583.00 - 46,719.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86