CSP1Ishares Vii Plc03/28/2023
LAST:

 33,408		CHANGE:
 294.00		OPEN:
33,619		HIGH:
33,644		ASK:
0		VOLUME:
24,021
CHANGE(%):
0.87		PREV:
33,702		LOW:
33,375		BID:
30,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2333,61933,64433,37533,40824,0210
03/27/2333,86534,02033,61533,70210,1100
03/24/2333,53133,53133,25833,43411,6210
03/23/2333,44933,77133,29933,6336,4940
03/22/2333,81434,03933,75133,9326,7740
03/21/2333,59133,89833,56033,8839,7140
03/20/2333,13533,54333,00033,27114,1580
03/17/2333,84333,95533,36133,42620,1340
03/16/2333,54133,76833,25333,72315,4030
03/15/2333,47533,52633,00033,29112,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:30,605.00 - 37,022.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75