LSE, CF29 End of Day and Historical Share Prices []

18 Apr 2025

LAST: 100.1	CHANGE: 100.14	OPEN: 100.1	HIGH: 100.1	ASK: 0.0	VOLUME: 1.31M
LAST: 100.1	CHG(%): ∞	PREV: 0.0	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	100.1	100.1	100.1	100.1	1.31M
25 Aug 25	100.1	100.1	100.1	100.1	1.31M
22 Aug 25	100.1	100.1	100.1	100.1	1.31M
21 Aug 25	100.1	100.1	100.1	100.1	1.31M
20 Aug 25	100.1	100.1	100.1	100.1	1.31M
19 Aug 25	100.1	100.1	100.1	100.1	1.31M
18 Aug 25	100.1	100.1	100.1	100.1	1.31M
15 Aug 25	100.1	100.1	100.1	100.1	1.31M
14 Aug 25	100.1	100.1	100.1	100.1	1.31M
13 Aug 25	100.1	100.1	100.1	100.1	1.31M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1