EODData

MEMBERSHIP REGISTER LOG IN

LSE, CRTA: Cirata plc

23 Sep 2025
LAST:

19.85

CHANGE:
 0.30		OPEN:
20.75		HIGH:
20.90		ASK:
0.00		VOLUME:
121.5K
CHG(%):
1.49		PREV:
20.15		LOW:
18.80		BID:
19.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2520.7520.9018.8019.85121.5K
22 Sep 2519.9520.1519.0020.15284.6K
19 Sep 2519.0020.9019.0019.328.1K
18 Sep 2519.0020.9019.0019.9528.8K
17 Sep 2519.5519.7519.4319.7342.4K
16 Sep 2520.0021.7019.5520.00137.2K
15 Sep 2524.0026.4020.5020.75287K
12 Sep 2526.9026.9024.2524.50118.2K
11 Sep 2524.9027.7324.9025.95789.4K
10 Sep 2524.8028.0023.0025.00930.7K

COMPANY PROFILE

Name:Cirata plc
About:Cirata plc, together with its subsidiaries, engages in the development and provision of collaboration software in North America, Germany, rest of Europe, China, and internationally. The company provides Data Migrator, an automated solution that moves on-premises HDFS data, Hive metadata, local filesystem, or cloud data sources to any cloud or on-premises environment; and Data Migrator for Hadoop, a cloud migration solution that automates the seamless transfer of HDFS data and Hive metadata to the cloud. It also offers Access Control Plus to streamlines source code security for Subversion and Git repositories; and Gerrit MultiSite, a development team collaboration solution, which enables replication of Gerrit server and packaged in a simple to deploy and maintain format. In addition, the company provides Git MultiSite and Subversion MultiSite Plus solutions enable distributed teams to collaborate as one with no downtime, no disruption, and consistent security policy enforcement across all locations. In addition, the company provides Data Migration as a Service, hybrid cloud, disaster recovery, and Hadoop data migration solutions. It offers its solutions for automotive, telecommunications, and financial service industries. The company was formerly known as WANdisco plc and changed its name to Cirata plc in October 2023. Cirata plc was incorporated in 2012 and is based in Saint Helier, Jersey.
Sector:Technology
Address:First Floor Osprey House, Saint Helier, Jersey, JE2 3RG
Website:https://www.cirata.com
ISIN:JE00B6Y3DV84
LEI:213800Y1A75RSC698O04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.80
MA10:21.52
MA20:20.42
MA50:20.04
MA100:24.32
MA200:22.46
STO9:6.33
STO14:6.13
RSI14:60.10
WPR14:-91.98
MTM14:-0.25
ROC14:-0.01
ATR:2.77
Week High:21.70
Week Low:18.80
Month High:28.00
Month Low:16.00
Year High:39.45
Year Low:15.40
Volatility:29.79