CRTACirata PLC07/02/2025
LAST:

 27.65
CHANGE:
 1.15
OPEN:
27.65
HIGH:
28.50
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
4.34
PREV:
26.50
LOW:
26.60
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2527.6528.5026.6027.655,0000
07/01/2529.5030.5026.5026.50543,8440
06/30/2529.0029.7528.1029.75460,7020
06/27/2527.2028.4927.0027.00212,1060
06/26/2528.6028.6027.3027.9527,3940
06/25/2527.9028.5126.1027.2041,8550
06/24/2524.8028.0024.8028.00485,4140
06/23/2525.3025.3021.6424.201,350,5080
06/20/2526.6027.4025.4025.40272,0010
06/19/2527.4027.5026.6827.50121,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 60.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62