CRTACirata PLC07/11/2025
LAST:

 27.50		CHANGE:
 0.10		OPEN:
28.00		HIGH:
29.00		ASK:
0.00		VOLUME:
297,004
CHANGE(%):
0.36		PREV:
27.60		LOW:
27.00		BID:
19.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2528.0029.0027.0027.50297,0040
07/10/2527.9027.9027.1427.602490
07/09/2526.0027.2525.5027.25102,9150
07/08/2526.7727.0026.0026.5018,8610
07/07/2526.1526.9026.1426.457290
07/04/2526.6026.8026.0026.55227,8190
07/03/2526.8728.5026.6027.5012,4100
07/02/2527.6528.5026.6027.655,0000
07/01/2529.5030.5026.5026.50543,8440
06/30/2529.0029.7528.1029.75460,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 60.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46