EODData

MEMBERSHIP REGISTER LOG IN

LSE, CTG: Christie Group plc

23 Dec 2025
LAST:

125.0

CHANGE:
 5.00		OPEN:
137.0		HIGH:
139.0		ASK:
127.8		VOLUME:
54.4K
CHG(%):
4.17		PREV:
120.0		LOW:
115.0		BID:
127.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 25137.0139.0115.0125.054.4K
22 Dec 25104.0120.0104.0120.039.8K
19 Dec 25100.0104.092.2100.05.0K
18 Dec 25100.0100.0100.0100.05.0K
17 Dec 25104.0104.092.2100.05.0K
16 Dec 2592.2100.092.2100.0693
15 Dec 2595.2100.092.0100.010.1K
12 Dec 2597.597.592.097.51.5K
11 Dec 2595.297.592.097.51.5K
10 Dec 2592.097.592.092.0333

PROFILE

Name:Christie Group plc
About:Christie Group plc, together with its subsidiaries, engages in the provision of professional services for the hospitality, leisure, healthcare, medical, childcare and education, and retail sectors in Europe and internationally. It operates in three segments: Professional & Financial Services; Stock & Inventory Systems & Services; and Other. The company engages in valuing, buying, selling, developing, financing, and insuring activities for various businesses; and project management, building monitoring and surveying, professional agency, consultancy and valuation, and insurance services under the Christie & Co, Christie Finance, Christie Insurance, and Pinders brands. It also offers consultancy and compliance services, including control audits and live event stocktaking, and software and systems, that enables real-time management reporting to customers under the Venners brand; and online cloud-based ticketing sale and admission system services to visitor attractions, such as historic houses and estates, museums, zoos, safari parks, aquaria, and cinemas under the Vennersys brand. The company was founded in 1846 and is headquartered in London, the United Kingdom.
Address:Whitefriars House, London, United Kingdom, EC4Y 0BS
Website:https://www.christiegroup.com
ISIN:GB0001953156
LEI:391200L0BRXFGDEUVI96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.50 
Forward P/E:0.19 
Price to Sales:0.45 
Price to Book:589.01 
EPS Ratio:0.09 
DivYield:0.02 
Div/Share:0.02 
Revenue:67.03M 
EBITDA:4.06M 
Shares:25.63M 
Market Cap:3.204B 

TECHNICAL INDICATORS

MA5:109.0014.7%
MA10:103.2021.1%
MA20:100.6824.2%
MA50:103.6820.6%
MA100:108.8614.8%
MA200:111.5312.1%
STO9:66.27
STO14:70.21
RSI14:76.70 
MTM14:27.50
ROC14:0.28 
ATR:8.68 
Week High:139.0011.2%
Week Low:92.2035.6%
Month High:139.0011.2%
Month Low:90.0012.1%
Year High:170.0036.0%
Year Low:75.0066.7%
Volatility:27.42 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.02
10 Oct 2024$0.01
03 Oct 2024$0.01
13 Jun 2024$0.01
05 Oct 2023$0.01
08 Jun 2023$0.03
06 Oct 2022$0.01
09 Jun 2022$0.02
30 Sep 2021$0.01
10 Oct 2019$0.01