CTGChristie Group Plc06/21/2024
LAST:

 127.5
CHANGE:
 0.00
OPEN:
127.5
HIGH:
127.6
ASK:
127.8
VOLUME:
1,183
CHANGE(%):
0.00
PREV:
127.5
LOW:
127.5
BID:
127.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24127.5127.6127.5127.51,1830
06/20/24127.5130.0126.3127.54110
06/19/24127.5130.0127.5127.51,0880
06/18/24127.5130.0126.3127.52,2530
06/17/24127.5130.0125.0127.58,0450
06/14/24122.5130.0122.5127.511,5580
06/13/24117.5130.0117.5122.522,7510
06/11/24115.0122.0115.0115.04,8810
06/10/24110.0115.2110.0112.54,3460
06/07/24110.0114.0110.0110.09400
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:97.50 - 167.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67