CTGChristie Group Plc06/25/2025
LAST:

 105.0		CHANGE:
 17.50		OPEN:
105.0		HIGH:
110.0		ASK:
0.0		VOLUME:
495
CHANGE(%):
14.29		PREV:
122.5		LOW:
105.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25107.5119.0107.5115.04,3360
06/30/25115.0115.0110.0110.09520
06/27/25115.0115.0114.0114.03,5440
06/26/25109.8115.0105.1110.015,2600
06/25/25110.0110.0105.0105.04940
06/24/25117.0118.0104.1105.026,1420
06/23/25115.0123.0108.5110.038,9050
06/20/25120.0125.0120.0120.04,8470
06/19/25125.0125.0125.0125.000
06/18/25125.0125.0125.0125.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87