CTGChristie Group Plc07/09/2025
LAST:

 115.0		CHANGE:
 0.00		OPEN:
115.0		HIGH:
119.0		ASK:
0.0		VOLUME:
10,335
CHANGE(%):
0.00		PREV:
115.0		LOW:
115.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/25119.0119.0115.0115.010,3340
07/08/25115.0115.0115.0115.000
07/07/25115.0115.0115.0115.000
07/04/25119.0119.0110.0110.01850
07/03/25115.0115.0110.6115.04,4610
07/02/25119.0119.0110.0115.08,9690
07/01/25107.5119.0107.5115.04,3360
06/30/25115.0115.0110.0110.09520
06/27/25115.0115.0114.0114.03,5440
06/26/25109.8115.0105.1110.015,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06