CTGChristie Group Plc03/30/2023
LAST:

 115.0		CHANGE:
 0.00		OPEN:
115.0		HIGH:
116.0		ASK:
127.8		VOLUME:
39,572
CHANGE(%):
0.00		PREV:
115.0		LOW:
110.0		BID:
127.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23115.0116.0110.0115.039,5720
03/29/23115.0120.0115.0115.0420
03/27/23115.0116.0115.0115.08560
03/22/23114.0114.0113.1114.04000
03/20/23114.0114.0113.1114.04640
03/15/23114.0118.0114.0114.04230
03/14/23114.0118.0112.8118.03,3970
03/13/23111.0117.0111.0117.05,6540
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:100.00 - 135.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58