LSE, CEUG End of Day and Historical Share Prices [Ish MSCI EMU Ucits ETF GBP Hg Dis]

06 Nov 2026

LAST: 9.274	CHANGE: 0.07	OPEN: 9.240	HIGH: 9.274	ASK: 6.551	VOLUME: 1.75M
LAST: 9.274	CHG(%): 0.71	PREV: 9.340	LOW: 9.219	BID: 6.527

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	9.240	9.274	9.219	9.274	1.75M
05 Nov 26	9.432	9.473	9.340	9.340	1.94M
04 Nov 26	9.274	9.432	9.253	9.402	14.1K
03 Nov 26	9.182	9.286	9.178	9.218	12.9K
02 Nov 26	9.223	9.286	9.214	9.270	2.1K
30 Oct 26	9.240	9.259	9.213	9.231	304.1K
29 Oct 26	9.253	9.323	9.236	9.303	15.4K
28 Oct 26	9.236	9.268	9.207	9.235	13.7K
27 Oct 26	9.144	9.234	9.128	9.232	122.4K
26 Oct 26	9.084	9.151	9.083	9.146	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.274