CEUGIshares Vii Plc07/15/2025
LAST:

 7.904
CHANGE:
 0.02
OPEN:
7.948
HIGH:
7.968
ASK:
0.000
VOLUME:
17,478
CHANGE(%):
0.27
PREV:
7.925
LOW:
7.904
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/257.9487.9687.9047.90417,4720
07/14/257.8997.9257.8857.92519,7160
07/11/257.9517.9957.9237.93782,2010
07/10/258.0488.0538.0178.01713,4490
07/09/257.9568.0267.9298.01418,9880
07/08/257.9127.9257.8827.92527,5630
07/07/257.8377.8867.8317.8867,9050
07/04/257.8157.8387.8007.82927,5720
07/03/257.8727.8817.8387.8813,2900
07/02/257.8527.8687.8247.85213,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-4891.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92