LSE, CEUG End of Day and Historical Share Prices [Ish MSCI EMU Ucits ETF GBP Hg Dis]

17 Sep 2026

LAST: 9.398	CHANGE: 0.09	OPEN: 9.416	HIGH: 9.416	ASK: 6.551	VOLUME: 2.0K
LAST: 9.398	CHG(%): 0.91	PREV: 9.313	LOW: 9.360	BID: 6.527

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	9.416	9.416	9.360	9.398	2.0K
16 Sep 26	9.305	9.331	9.289	9.313	9.7K
15 Sep 26	9.254	9.299	9.207	9.255	1.2K
14 Sep 26	9.343	9.352	9.252	9.275	6.0K
11 Sep 26	9.372	9.420	9.360	9.392	134.3K
10 Sep 26	9.399	9.404	9.318	9.322	7.3K
09 Sep 26	9.463	9.477	9.347	9.380	3.2K
08 Sep 26	9.467	9.524	9.458	9.524	43.7K
07 Sep 26	9.497	9.512	9.467	9.499	10.0K
04 Sep 26	9.447	9.480	9.446	9.480	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.398