CEUGIshares Vii Plc06/25/2025
LAST:

 7.748
CHANGE:
 0.05
OPEN:
7.772
HIGH:
7.832
ASK:
0.000
VOLUME:
16,368
CHANGE(%):
0.62
PREV:
7.701
LOW:
7.748
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/257.8527.8687.8247.85213,2650
07/01/257.8557.8557.7867.80912,7520
06/30/257.9047.9047.8337.84861,9940
06/27/257.8567.8617.8027.86153,5260
06/26/257.7397.7807.7327.74925,0060
06/25/257.7727.8327.7487.74816,3630
06/24/257.8197.8467.8017.80921,5120
06/23/257.6997.7287.6457.69415,2250
06/20/257.6947.7487.6947.71380,9130
06/19/257.6967.7147.6567.65638,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62