EODData

MEMBERSHIP REGISTER LOG IN

LSE, CRE: Conduit Holdings Limited

20 Jan 2026
LAST:

388.0

CHANGE:
 6.50		OPEN:
371.0		HIGH:
390.0		ASK:
0.0		VOLUME:
1.0M
CHG(%):
1.70		PREV:
381.5		LOW:
371.0		BID:
390.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 26371.0390.0371.0388.01.0M
19 Jan 26385.0386.0374.0381.51.64M
16 Jan 26385.0385.0375.5381.095.2K
15 Jan 26370.0383.0370.0380.0163.5K
14 Jan 26372.0377.0365.0377.0369.1K
13 Jan 26370.0377.0366.5366.5279.4K
12 Jan 26370.0377.0370.0377.0336.0K
09 Jan 26377.0379.0373.0374.5153.2K
08 Jan 26372.5377.0368.0376.0205.7K
07 Jan 26372.5373.5367.5372.0189.6K

PROFILE

Name:Conduit Holdings Limited
About:Conduit Holdings Limited, through its subsidiary, provides reinsurance products and services worldwide. It operates in three divisions: Property, Casualty, and Specialty. The company offers property catastrophe and non-catastrophe reinsurance products; and directors and officers, financial institutions, general, professional, and transactional liability, as well as medical malpractice reinsurance products. It also provides aviation, energy, engineering and construction, environmental, marine, renewables, political violence and terrorism, whole account, as well as specie and fine art, war, and event capped QS of above xl lines reinsurance products. Conduit Holdings Limited was incorporated in 2020 and is headquartered in Pembroke, Bermuda.
Address:Ideation House, Pembroke, Bermuda, HM08
Website:https://conduitreinsurance.com
ISIN:BMG243851091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.00 
Forward P/E:5.70 
PEG Ratio:5.89 
Price to Sales:0.74 
Price to Book:78.51 
Profit Margin:0.02 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.06 
DivYield:0.00 
Div/Share:0.36 
Revenue:593.67M 
EBITDA:12.66M 
Shares:154.3M 
Market Cap:59.868B 

TECHNICAL INDICATORS

MA5:381.501.7%
MA10:377.352.8%
MA20:381.081.8%
MA50:362.886.9%
MA100:345.1712.4%
MA200:349.7410.9%
STO9:91.49 
STO14:75.44
RSI14:46.56
WPR14:-17.31 
MTM14:-4.50
ROC14:-0.01 
ATR:10.82 
Week High:390.000.5%
Week Low:365.006.3%
Month High:395.001.8%
Month Low:365.0010.9%
Year High:470.5021.3%
Year Low:271.0043.2%
Volatility:14.38 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$13.00
20 Mar 2025$14.00
15 Aug 2024$14.00
21 Mar 2024$13.41
17 Aug 2023$13.41
23 Mar 2023$14.73
18 Aug 2022$13.41
24 Mar 2022$13.41
19 Aug 2021$0.13