CRECreston Plc07/03/2025
LAST:

 376.0		CHANGE:
 4.00		OPEN:
380.0		HIGH:
380.0		ASK:
0.0		VOLUME:
141,518
CHANGE(%):
1.05		PREV:
380.0		LOW:
373.9		BID:
390.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25380.0380.0373.9376.0141,5180
07/02/25380.0387.0371.5374.0617,6000
07/01/25375.5380.4370.5380.0733,3850
06/30/25384.5388.5375.0375.5226,3850
06/27/25384.5389.5384.5386.0185,4720
06/26/25391.5395.5388.0388.0229,5940
06/25/25395.0396.5392.5393.0258,0770
06/24/25395.0395.5392.0395.0319,3670
06/23/25390.0391.5386.5390.0129,7950
06/20/25383.0390.0383.0388.1852,8690
FUNDAMENTALS
Sector:Media
Industry:Media Agencies
52wk range:310.50 - 549.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01