CRECreston Plc07/18/2025
LAST:

 391.0		CHANGE:
 0.50		OPEN:
393.5		HIGH:
394.0		ASK:
0.0		VOLUME:
176,428
CHANGE(%):
0.13		PREV:
391.5		LOW:
388.0		BID:
390.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25393.5394.0388.0391.0176,4280
07/17/25378.0391.5374.0391.51,116,3750
07/16/25372.0380.0372.0374.51,227,4870
07/15/25377.0380.5373.0374.0308,2710
07/14/25370.0379.5367.5379.51,017,0830
07/11/25365.0369.5365.0368.0453,0560
07/10/25366.0368.5363.5368.5474,6970
07/09/25376.5376.5366.0366.0311,9040
07/08/25370.5376.0370.5375.5207,7700
07/07/25374.5378.5371.0372.0641,8160
FUNDAMENTALS
Sector:Media
Industry:Media Agencies
52wk range:310.50 - 549.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29