LSE, CEG2 End of Day and Historical Share Prices [Amundi Core MSCI Europe Ucits ETF Acc]

06 Nov 2026

LAST: 10,424	CHANGE: 92.00	OPEN: 10,382	HIGH: 10,424	ASK: 7,910	VOLUME: 13.8K
LAST: 10,424	CHG(%): 0.87	PREV: 10,516	LOW: 10,330	BID: 7,903

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	10,382	10,424	10,330	10,424	13.8K
05 Nov 26	10,614	10,640	10,516	10,516	101.6K
04 Nov 26	10,402	10,574	10,398	10,560	10.9K
03 Nov 26	10,358	10,454	10,358	10,387	21.7K
02 Nov 26	10,366	10,460	10,366	10,446	5.2K
30 Oct 26	10,426	10,434	10,378	10,386	39.3K
29 Oct 26	10,370	10,462	10,370	10,439	10.3K
28 Oct 26	10,372	10,384	10,346	10,384	3.7K
27 Oct 26	10,302	10,386	10,298	10,380	3.6K
26 Oct 26	10,290	10,350	10,288	10,350	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,424