LSE, CEG2 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 8,781	CHANGE: 112.00	OPEN: 8,691	HIGH: 8,781	ASK: 0	VOLUME: 2.5K
LAST: 8,781	CHG(%): 1.29	PREV: 8,669	LOW: 8,691	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	9,042	9,042	9,042	9,042	1
20 Aug 25	9,043	9,052	9,043	9,052	100
19 Aug 25	9,018	9,018	9,018	9,018	7.3K
18 Aug 25	8,911	8,940	8,911	8,940	100
15 Aug 25	8,940	8,956	8,940	8,947	395
14 Aug 25	8,885	8,903	8,885	8,903	494
13 Aug 25	8,881	8,882	8,864	8,882	494
12 Aug 25	8,844	8,844	8,813	8,842	3.2K
11 Aug 25	8,836	8,836	8,836	8,830	23
08 Aug 25	8,846	8,848	8,845	8,859	496

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,781