LSE, CEG2 End of Day and Historical Share Prices [Amundi Index MSCI Europe Ucits]

15 Sep 2026

LAST: 10,439	CHANGE: 31.00	OPEN: 10,446	HIGH: 10,456	ASK: 7,910	VOLUME: 2.7K
LAST: 10,439	CHG(%): 0.30	PREV: 10,470	LOW: 10,388	BID: 7,903

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	10,446	10,456	10,388	10,439	2.7K
14 Sep 26	10,512	10,512	10,454	10,470	1.9K
11 Sep 26	10,524	10,586	10,508	10,538	9.8K
10 Sep 26	10,588	10,588	10,502	10,507	2.2K
09 Sep 26	10,660	10,678	10,550	10,555	12.3K
08 Sep 26	10,694	10,716	10,660	10,716	710
07 Sep 26	10,714	10,746	10,688	10,726	3.7K
04 Sep 26	10,714	10,744	10,696	10,742	82.5K
03 Sep 26	10,696	10,756	10,686	10,721	11.4K
02 Sep 26	10,650	10,690	10,612	10,670	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,439