LSE, CEG2 End of Day and Historical Share Prices [Amundi Index Solutions]

03 Feb 2026

LAST: 10,004	CHANGE: 17.00	OPEN: 10,076	HIGH: 10,076	ASK: 7,910	VOLUME: 18.7K
LAST: 10,004	CHG(%): 0.17	PREV: 10,021	LOW: 9,998	BID: 7,903

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	10,076	10,076	9,998	10,004	18.7K
02 Feb 26	9,898	10,030	9,893	10,021	512
30 Jan 26	9,890	9,947	9,890	9,947	71.3K
29 Jan 26	9,914	9,928	9,863	9,863	97.6K
28 Jan 26	10,014	10,014	9,889	9,889	283
27 Jan 26	9,935	10,004	9,935	10,002	442
26 Jan 26	9,908	9,939	9,892	9,919	357
23 Jan 26	9,923	9,923	9,885	9,885	10.5K
22 Jan 26	9,958	9,963	9,941	9,941	112
21 Jan 26	9,841	9,865	9,806	9,851	772

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,004