LSE, CEG2 End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR GBP]

30 Jan 2026

LAST: 9,919	CHANGE: 56.50	OPEN: 9,890	HIGH: 9,947	ASK: 7,910	VOLUME: 240
LAST: 9,919	CHG(%): 0.57	PREV: 9,863	LOW: 9,890	BID: 7,903

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	9,890	9,947	9,890	9,919	240
29 Jan 26	9,914	9,928	9,863	9,863	97.6K
28 Jan 26	10,014	10,014	9,889	9,889	283
27 Jan 26	9,935	10,004	9,935	10,002	442
26 Jan 26	9,908	9,939	9,892	9,919	357
23 Jan 26	9,923	9,923	9,885	9,885	10.5K
22 Jan 26	9,958	9,963	9,941	9,941	112
21 Jan 26	9,841	9,865	9,806	9,851	772
20 Jan 26	9,811	9,854	9,785	9,854	100
19 Jan 26	9,860	9,868	9,860	9,868	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,919