LSE, CEG2 End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR GBP]

23 Apr 2026

LAST: 10,089	CHANGE: 9.00	OPEN: 10,060	HIGH: 10,089	ASK: 7,910	VOLUME: 2.7K
LAST: 10,089	CHG(%): 0.09	PREV: 10,080	LOW: 10,020	BID: 7,903

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	10,060	10,089	10,020	10,089	2.7K
22 Apr 26	10,154	10,154	10,080	10,080	1.2K
21 Apr 26	10,256	10,262	10,146	10,146	40.3K
20 Apr 26	10,216	10,242	10,208	10,230	4.7K
17 Apr 26	10,166	10,310	10,166	10,310	27.8K
16 Apr 26	10,168	10,192	10,148	10,148	847
15 Apr 26	10,184	10,196	10,150	10,150	1.3K
14 Apr 26	10,150	10,184	10,150	10,184	3.1K
13 Apr 26	10,034	10,096	10,012	10,096	1.6K
10 Apr 26	10,082	10,164	10,082	10,148	48.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,089