LSE, CYGB End of Day and Historical Share Prices [Ish Cnyb E Gbh D]

22 Apr 2026

LAST: 5.849	CHANGE: 0.02	OPEN: 5.865	HIGH: 5.886	ASK: 0.000	VOLUME: 100
LAST: 5.849	CHG(%): 0.27	PREV: 5.833	LOW: 5.849	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	5.865	5.886	5.849	5.849	100
21 Apr 26	5.812	5.879	5.812	5.833	100
20 Apr 26	5.880	5.880	5.832	5.845	650
17 Apr 26	5.796	5.868	5.796	5.868	100
16 Apr 26	5.861	5.865	5.838	5.838	100
15 Apr 26	5.861	5.871	5.813	5.828	608
14 Apr 26	5.864	5.867	5.825	5.840	100
13 Apr 26	5.864	5.865	5.805	5.836	100
10 Apr 26	5.860	5.861	5.810	5.858	100
09 Apr 26	5.860	5.861	5.828	5.828	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.849