LSE, CYGB End of Day and Historical Share Prices [Ish Cnyb E Gbh D]

06 Mar 2026

LAST: 5.825	CHANGE: 0.02	OPEN: 5.835	HIGH: 5.835	ASK: 0.000	VOLUME: 203
LAST: 5.825	CHG(%): 0.38	PREV: 5.803	LOW: 5.789	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	5.835	5.835	5.789	5.825	203
05 Mar 26	5.832	5.832	5.803	5.803	100
04 Mar 26	5.824	5.830	5.780	5.822	100
03 Mar 26	5.829	5.829	5.801	5.801	2.14M
02 Mar 26	5.821	5.804	5.782	5.798	21
27 Feb 26	5.821	5.821	5.783	5.805	100
26 Feb 26	5.809	5.820	5.789	5.789	100
25 Feb 26	5.765	5.817	5.765	5.792	2.22M
24 Feb 26	5.808	5.828	5.790	5.805	326
23 Feb 26	5.810	5.826	5.770	5.805	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.825