LSE, CYGB End of Day and Historical Share Prices [Ishares Iv PLC]

16 Jan 2026

LAST: 5.765	CHANGE: 0.02	OPEN: 5.780	HIGH: 5.780	ASK: 0.000	VOLUME: 959
LAST: 5.765	CHG(%): 0.33	PREV: 5.746	LOW: 5.765	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	5.780	5.780	5.765	5.765	959
15 Jan 26	5.710	5.786	5.710	5.746	1.4K
14 Jan 26	5.772	5.772	5.737	5.748	258
13 Jan 26	5.718	5.771	5.718	5.744	100
12 Jan 26	5.748	5.755	5.734	5.741	100
09 Jan 26	5.733	5.753	5.724	5.724	259
08 Jan 26	5.707	5.769	5.706	5.725	358
07 Jan 26	5.739	5.744	5.721	5.730	166
06 Jan 26	5.766	5.766	5.712	5.738	1.8K
05 Jan 26	5.771	5.771	5.714	5.737	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.765