LSE, CYGB End of Day and Historical Share Prices []

10 Oct 2025

LAST: 5.758	CHANGE: 0.01	OPEN: 5.756	HIGH: 5.758	ASK: 0.000	VOLUME: 8.6K
LAST: 5.758	CHG(%): 0.12	PREV: 5.751	LOW: 5.744	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	5.756	5.758	5.744	5.758	8.6K
09 Oct 25	5.751	5.770	5.751	5.751	1.7K
08 Oct 25	5.758	5.765	5.742	5.750	265
07 Oct 25	5.787	5.787	5.744	5.753	927
06 Oct 25	5.759	5.770	5.739	5.753	317
03 Oct 25	5.758	5.760	5.758	5.758	377
02 Oct 25	5.787	5.787	5.755	5.755	100
01 Oct 25	5.779	5.779	5.752	5.752	258
30 Sep 25	5.712	5.780	5.712	5.746	872
29 Sep 25	5.761	5.761	5.742	5.742	184

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.758