LSE, COIB End of Day and Historical Share Prices []

15 Oct 2025

LAST: 560.0	CHANGE: 5.38	OPEN: 560.5	HIGH: 560.5	ASK: 346.2	VOLUME: 2.1K
LAST: 560.0	CHG(%): 0.95	PREV: 565.4	LOW: 556.5	BID: 345.7

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	560.5	560.5	556.5	560.0	2.1K
14 Oct 25	565.4	565.4	559.0	565.4	1.5K
13 Oct 25	571.0	571.0	570.8	570.8	100
10 Oct 25	639.3	639.3	639.3	639.3	2K
09 Oct 25	637.3	637.3	636.8	636.8	1.3K
08 Oct 25	621.8	624.3	621.8	624.3	100
07 Oct 25	603.3	603.3	603.3	603.3	1K
06 Oct 25	630.0	635.3	629.5	631.8	38.1K
03 Oct 25	607.5	607.5	607.5	607.5	100
02 Oct 25	574.0	590.1	574.0	590.1	208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

560.0