LSE, COIB End of Day and Historical Share Prices [1X COIN]

18 Sep 2026

LAST: 310.8	CHANGE: 36.00	OPEN: 305.3	HIGH: 310.8	ASK: 346.2	VOLUME: 467
LAST: 310.8	CHG(%): 13.10	PREV: 274.8	LOW: 305.0	BID: 345.7

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	305.3	310.8	305.0	310.8	467
17 Sep 26	274.8	274.8	274.8	274.8	3.6K
16 Sep 26	275.0	275.0	268.3	268.3	100
15 Sep 26	295.7	295.7	292.2	292.2	100
14 Sep 26	305.1	305.1	302.0	302.0	100
11 Sep 26	277.5	280.4	277.5	280.4	100
10 Sep 26	278.7	280.2	278.7	278.7	100
09 Sep 26	285.0	285.0	285.0	285.0	435
08 Sep 26	277.1	291.1	277.1	291.1	434
07 Sep 26	297.4	297.4	297.4	297.4	96

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

310.8