LSE, COIB End of Day and Historical Share Prices [1X Coin]

05 Jun 2026

LAST: 259.5	CHANGE: 8.50	OPEN: 264.4	HIGH: 264.4	ASK: 346.2	VOLUME: 100
LAST: 259.5	CHG(%): 3.17	PREV: 268.0	LOW: 259.5	BID: 345.7

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	264.4	264.4	259.5	259.5	100
04 Jun 26	265.7	268.0	265.7	268.0	100
03 Jun 26	269.7	269.7	269.7	269.7	1.7K
02 Jun 26	280.3	280.3	279.4	279.4	1.7K
01 Jun 26	304.1	304.1	298.4	298.4	100
29 May 26	298.7	298.7	297.7	297.7	1.1K
28 May 26	281.7	292.4	280.8	292.4	100
27 May 26	289.6	289.6	288.5	288.5	100
26 May 26	300.2	300.2	300.2	300.2	6
25 May 26	302.2	302.2	302.2	308.5	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

259.5