LSE, CLMU End of Day and Historical Share Prices [Lyxor Green Bond (DR) UCITS ETF

26 Jan 2026

LAST: 58.34	CHANGE: 0.70	OPEN: 58.11	HIGH: 58.34	ASK: 0.00	VOLUME: 100
LAST: 58.34	CHG(%): 1.21	PREV: 57.64	LOW: 58.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	58.11	58.34	58.11	58.34	100
23 Jan 26	57.35	57.44	57.35	57.64	185
22 Jan 26	57.35	57.61	57.35	57.61	185
21 Jan 26	57.35	57.52	57.35	57.35	100
20 Jan 26	57.45	57.52	57.39	57.52	781
19 Jan 26	57.21	57.21	57.21	57.21	213
16 Jan 26	57.28	57.28	57.20	57.03	213
15 Jan 26	57.20	57.20	57.20	57.20	213
14 Jan 26	57.28	57.35	57.20	57.35	211
13 Jan 26	57.13	57.13	57.13	57.13	184

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.34