LSE, CLMU End of Day and Historical Share Prices [Lyxor Green Bond (DR) UCITS ETF

26 Nov 2025

LAST: 57.12	CHANGE: 0.14	OPEN: 57.12	HIGH: 57.12	ASK: 0.00	VOLUME: 0
LAST: 57.12	CHG(%): 0.25	PREV: 56.98	LOW: 57.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	57.12	57.12	57.12	57.12	77
25 Nov 25	56.98	56.98	56.98	56.98	77
24 Nov 25	56.76	56.76	56.66	56.66	100
21 Nov 25	56.54	56.54	56.53	56.53	32
20 Nov 25	56.62	56.64	56.56	56.64	129
19 Nov 25	56.79	56.79	56.65	56.65	100
18 Nov 25	56.97	56.97	56.83	56.83	301
17 Nov 25	56.98	57.09	56.92	56.94	202
14 Nov 25	56.98	57.09	56.92	57.00	202
13 Nov 25	57.21	57.21	56.92	57.21	202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.12