LSE, CLMU End of Day and Historical Share Prices [Multi Units Luxembourg]

04 Aug 2025

LAST: 56.52	CHANGE: 0.17	OPEN: 56.55	HIGH: 56.67	ASK: 0.00	VOLUME: 266
LAST: 56.52	CHG(%): 0.30	PREV: 56.35	LOW: 56.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	56.83	56.83	56.60	56.69	4.6K
19 Aug 25	56.73	56.73	56.73	56.73	258
18 Aug 25	56.81	56.81	56.67	56.69	258
15 Aug 25	56.84	56.84	56.77	56.77	100
14 Aug 25	56.84	56.84	56.84	56.84	151
13 Aug 25	57.08	57.15	57.08	57.15	150
12 Aug 25	56.78	56.78	56.78	56.78	125
11 Aug 25	56.78	56.85	56.78	56.58	125
08 Aug 25	57.08	57.08	56.86	56.87	128
07 Aug 25	57.08	57.08	56.86	56.86	128

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.52