EODData

MEMBERSHIP REGISTER LOG IN

LSE, COCO: Wisdomtree Commodity Securities Limited

20 Nov 2025
LAST:

9.070

CHANGE:
 0.32		OPEN:
8.738		HIGH:
9.273		ASK:
0.000		VOLUME:
19.5K
CHG(%):
3.67		PREV:
8.749		LOW:
8.630		BID:
13.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 258.7389.2738.6309.07019.5K
19 Nov 259.2909.3008.7498.74927.4K
18 Nov 259.26010.5759.0339.293265.8K
17 Nov 259.2609.4909.1339.25048.8K
14 Nov 259.5639.7009.0659.32865.7K
13 Nov 259.8939.9559.6029.67419.1K
12 Nov 2510.10010.3859.9149.91416.3K
11 Nov 2510.56011.50610.04010.170189.9K
10 Nov 2510.59010.68010.31510.60559.2K
07 Nov 2510.78510.84510.52010.520542.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.51 
EPS Ratio:0.17 

TECHNICAL INDICATORS

MA5:9.140.7%
MA10:9.666.5%
MA20:10.2913.5%
MA50:10.9720.9%
MA100:12.3135.8%
MA200:13.1845.3%
STO9:11.64 
STO14:11.44 
RSI14:29.29 
WPR14:-88.39 
MTM14:-2.38
ROC14:-0.21 
ATR:0.62 
Week High:10.5816.6%
Week Low:8.635.1%
Month High:11.5627.4%
Month Low:8.6345.3%
Year High:19.95120.0%
Year Low:8.635.1%
Volatility:8.82