COCOETFS Commodity Securities Limited07/01/2025
LAST:

 14.04
CHANGE:
 0.92
OPEN:
14.96
HIGH:
15.17
ASK:
16.10
VOLUME:
2,836
CHANGE(%):
6.15
PREV:
14.96
LOW:
13.99
BID:
13.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2514.9615.1713.9914.042,8360
06/30/2515.0015.0814.7014.964,6770
06/27/2515.0715.4215.0115.011,1860
06/26/2514.4614.8214.3714.7011,0330
06/25/2514.5614.8814.3314.671,7840
06/24/2514.1914.6113.8414.583,3360
06/23/2513.3314.2713.3314.0510,4930
06/20/2514.0314.2113.4113.6811,7650
06/19/2514.8814.8813.8414.3057,4770
06/18/2515.2315.4714.4314.6034,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:8.55 - 19.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87