COCOETFS Commodity Securities Limited03/27/2023
LAST:

 2.748		CHANGE:
 0.03		OPEN:
2.742		HIGH:
2.760		ASK:
2.800		VOLUME:
25,511
CHANGE(%):
1.05		PREV:
2.719		LOW:
2.742		BID:
2.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/232.7422.7602.7422.74825,5110
03/24/232.7002.7192.7002.71923,8660
03/23/232.7072.7202.7002.70018,7820
03/22/232.6742.7202.6742.72014,8250
03/21/232.6502.6602.6502.6603,1840
03/20/232.5772.5772.5592.5593,2070
03/17/232.5982.5982.5642.5648360
03/15/232.5242.5242.4742.4741690
03/14/232.5002.5042.4642.48855,6530
03/13/232.5282.5282.5282.5283,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 2.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75