EODData

MEMBERSHIP REGISTER LOG IN

LSE, COCO: Wisdomtree Cocoa

22 Jul 2026
LAST:

8.640

CHANGE:
 0.44		OPEN:
9.083		HIGH:
9.182		ASK:
0.000		VOLUME:
480.9K
CHG(%):
4.88		PREV:
9.083		LOW:
8.520		BID:
13.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 269.0839.1828.5208.640480.9K
21 Jul 268.9159.3288.8109.083302.4K
20 Jul 269.0839.2538.7088.920269.2K
17 Jul 268.8859.3878.7628.960318.9K
16 Jul 269.5759.7838.8638.863262.2K
15 Jul 269.5839.9809.0659.563209.6K
14 Jul 269.4939.5189.0039.307152.1K
13 Jul 269.6859.8158.8839.463270.9K
10 Jul 2610.36510.4109.4009.970525.8K
09 Jul 269.85510.4709.71010.430409.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.69 
EPS Ratio:0.17 

TECHNICAL INDICATORS

MA5:8.892.9%
MA10:9.327.9%
MA20:8.984.0%
MA50:7.5913.8%
MA100:6.6929.2%
MA200:7.7711.3%
STO14:19.10 
RSI14:54.67
WPR14:-80.56 
MTM14:0.43
ROC14:0.05 
ATR:0.74 
Week High:9.9815.5%
Week Low:8.521.4%
Month High:10.4721.2%
Month Low:6.7311.3%
Year High:15.6481.0%
Year Low:4.07112.3%