LSE, CNAL End of Day and Historical Share Prices [Lyxor MSCI China A [Dr] Ucits ETF Acc]

07 Aug 2026

LAST: 14,914	CHANGE: 180.32	OPEN: 14,914	HIGH: 14,914	ASK: 8,367	VOLUME: 326
LAST: 14,914	CHG(%): 1.22	PREV: 14,734	LOW: 14,914	BID: 8,129

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	14,914	14,914	14,914	14,914	326
06 Aug 26	14,685	14,734	14,685	14,734	100
05 Aug 26	14,658	14,658	14,594	14,619	140
04 Aug 26	14,416	14,416	14,399	14,399	100
03 Aug 26	14,242	14,256	14,238	14,273	1.3K
31 Jul 26	14,526	14,526	14,526	14,362	46
30 Jul 26	14,349	14,349	14,349	14,349	348
29 Jul 26	14,408	14,464	14,408	14,450	348
28 Jul 26	14,408	14,464	14,408	14,441	348
27 Jul 26	14,754	14,772	14,754	14,772	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,914