LSE, CNAL End of Day and Historical Share Prices [Multi Units France]

01 May 2026

LAST: 14,935	CHANGE: 23.47	OPEN: 14,915	HIGH: 14,915	ASK: 8,367	VOLUME: 96
LAST: 14,935	CHG(%): 0.16	PREV: 14,877	LOW: 14,877	BID: 8,129

Period:

Date	Open	High	Low	Close	Volume
01 May 26	14,915	14,915	14,877	14,935	96
30 Apr 26	14,908	14,910	14,900	14,900	100
29 Apr 26	14,811	14,813	14,811	14,813	100
28 Apr 26	14,705	14,705	14,669	14,669	100
27 Apr 26	14,789	14,789	14,739	14,745	154
24 Apr 26	14,819	14,819	14,791	14,802	100
23 Apr 26	14,859	14,900	14,853	14,900	173
22 Apr 26	14,853	14,853	14,853	14,853	61
21 Apr 26	14,826	14,826	14,686	14,686	113
20 Apr 26	14,824	14,824	14,781	14,781	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,935