LSE, CNAL End of Day and Historical Share Prices [Lyxor MSCI China A [Dr] Ucits ETF Acc]

27 Jul 2026

LAST: 14,772	CHANGE: 201.00	OPEN: 14,754	HIGH: 14,772	ASK: 8,367	VOLUME: 100
LAST: 14,772	CHG(%): 1.38	PREV: 14,571	LOW: 14,754	BID: 8,129

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	14,754	14,772	14,754	14,772	100
24 Jul 26	14,704	14,704	14,571	14,571	14
23 Jul 26	14,771	14,771	14,771	14,771	14
22 Jul 26	14,704	14,764	14,704	14,764	100
21 Jul 26	14,773	14,773	14,773	14,773	100
20 Jul 26	14,350	14,350	14,350	14,350	54.9K
17 Jul 26	14,112	14,112	14,112	14,112	100
16 Jul 26	14,602	14,602	14,602	14,602	47.4K
15 Jul 26	14,988	15,004	14,943	14,943	184
14 Jul 26	15,069	15,069	15,069	15,069	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,772