LSE, CNAL End of Day and Historical Share Prices [Multi Units France]

13 Jan 2026

LAST: 14,555	CHANGE: 122.00	OPEN: 14,486	HIGH: 14,555	ASK: 8,367	VOLUME: 100
LAST: 14,555	CHG(%): 0.83	PREV: 14,677	LOW: 14,486	BID: 8,129

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	14,486	14,555	14,486	14,555	100
12 Jan 26	14,677	14,677	14,677	14,677	4.2K
09 Jan 26	14,501	14,501	14,501	14,501	125
08 Jan 26	14,459	14,459	14,459	14,425	5
07 Jan 26	14,459	14,459	14,422	14,422	100
06 Jan 26	14,320	14,463	14,320	14,463	100
05 Jan 26	14,292	14,292	14,222	14,224	100
02 Jan 26	14,166	14,193	14,166	14,168	838
01 Jan 26	14,038	14,038	14,035	14,043	619
31 Dec 25	14,043	14,043	14,043	14,043	619

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,555