CNALMulti Units France03/17/2023
LAST:

 13,083		CHANGE:
 142.50		OPEN:
13,123		HIGH:
13,123		ASK:
8,367		VOLUME:
1,300
CHANGE(%):
1.08		PREV:
13,226		LOW:
13,075		BID:
8,129		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2313,12313,12313,07513,0831,3000
03/09/2313,40713,40713,22613,226150
03/08/2313,61713,66513,61713,6652,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12,197.00 - 16,476.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65