LSE, CNAL End of Day and Historical Share Prices [Lyxor Fortune SG UCITS MSCI China A DR C]

26 Nov 2025

LAST: 13,649	CHANGE: 17.00	OPEN: 13,699	HIGH: 13,699	ASK: 8,367	VOLUME: 100
LAST: 13,649	CHG(%): 0.12	PREV: 13,666	LOW: 13,649	BID: 8,129

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	13,699	13,699	13,649	13,649	100
25 Nov 25	13,687	13,687	13,666	13,666	147
24 Nov 25	13,573	13,573	13,567	13,571	977
21 Nov 25	13,544	13,544	13,517	13,517	109
20 Nov 25	13,971	13,971	13,894	13,894	100
19 Nov 25	13,956	13,969	13,935	13,935	1.2K
18 Nov 25	13,863	13,915	13,863	13,915	100
17 Nov 25	13,938	13,938	13,938	13,938	351
14 Nov 25	14,065	14,065	14,065	14,065	100
13 Nov 25	14,228	14,228	14,228	14,228	282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,649