LSE, CNAL End of Day and Historical Share Prices [Multi Units France]

04 Aug 2025

LAST: 12,120	CHANGE: 87.00	OPEN: 12,103	HIGH: 12,120	ASK: 0	VOLUME: 5
LAST: 12,120	CHG(%): 0.72	PREV: 12,033	LOW: 12,103	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	13,005	13,005	13,005	13,005	100
21 Aug 25	12,733	12,733	12,723	12,723	304
20 Aug 25	12,674	12,674	12,674	12,674	32
19 Aug 25	12,469	12,469	12,428	12,428	100
18 Aug 25	12,474	12,474	12,474	12,474	25
15 Aug 25	12,281	12,282	12,281	12,309	25
14 Aug 25	12,191	12,191	12,191	12,191	100
13 Aug 25	12,281	12,282	12,281	12,282	100
12 Aug 25	12,202	12,202	12,202	12,202	83
11 Aug 25	12,107	12,107	12,107	12,157	83

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,120