LSE, CNAL End of Day and Historical Share Prices [Amundi MSCI China A Ucits ETF Acc]

03 Nov 2026

LAST: 12,658	CHANGE: 86.00	OPEN: 12,672	HIGH: 12,672	ASK: 8,367	VOLUME: 100
LAST: 12,658	CHG(%): 0.67	PREV: 12,744	LOW: 12,658	BID: 8,129

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	12,672	12,672	12,658	12,658	100
02 Nov 26	12,744	12,744	12,744	12,744	100
30 Oct 26	12,650	12,650	12,628	12,628	100
29 Oct 26	12,808	12,868	12,808	12,808	135
28 Oct 26	13,074	13,078	13,074	13,078	3.1K
27 Oct 26	13,091	13,091	13,091	13,091	3.1K
26 Oct 26	13,083	13,083	13,083	13,083	10
23 Oct 26	13,040	13,040	13,020	13,048	45
22 Oct 26	12,953	12,953	12,953	12,953	28
21 Oct 26	13,204	13,204	13,204	13,196	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,658