LSE, CNAL End of Day and Historical Share Prices [Lyxor MSCI China A [Dr] Ucits ETF Acc]

07 Oct 2026

LAST: 13,994	CHANGE: 46.00	OPEN: 13,972	HIGH: 14,010	ASK: 8,367	VOLUME: 653
LAST: 13,994	CHG(%): 0.33	PREV: 14,040	LOW: 13,972	BID: 8,129

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	13,972	14,010	13,972	13,994	653
06 Oct 26	14,040	14,040	14,040	14,040	14
05 Oct 26	14,014	14,079	13,979	14,079	100
02 Oct 26	13,996	13,996	13,967	13,967	100
01 Oct 26	14,030	14,030	14,020	14,013	45
30 Sep 26	14,064	14,064	14,064	14,064	13
29 Sep 26	14,120	14,125	14,120	14,125	100
28 Sep 26	14,062	14,062	14,033	14,037	137
25 Sep 26	14,402	14,430	14,400	14,328	112
24 Sep 26	14,402	14,439	14,400	14,439	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,994