LSE, CNAL End of Day and Historical Share Prices [Multi Units France]

10 Jul 2026

LAST: 15,112	CHANGE: 208.00	OPEN: 15,282	HIGH: 15,282	ASK: 8,367	VOLUME: 2
LAST: 15,112	CHG(%): 1.35	PREV: 15,352	LOW: 15,282	BID: 8,129

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	15,282	15,282	15,282	15,112	2
09 Jul 26	15,282	15,282	15,282	15,320	2
08 Jul 26	14,916	14,916	14,916	14,819	249
07 Jul 26	15,027	15,027	15,027	15,027	192
06 Jul 26	15,248	15,272	15,248	15,272	192
03 Jul 26	15,190	15,190	15,181	15,352	75
02 Jul 26	15,181	15,190	15,164	15,164	100
01 Jul 26	15,820	15,820	15,820	15,820	21
30 Jun 26	15,912	15,912	15,906	15,906	100
29 Jun 26	15,640	15,640	15,640	15,640	480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,112