LSE, CNAL End of Day and Historical Share Prices [Lyxor MSCI China A [Dr] Ucits ETF Acc]

15 Jun 2026

LAST: 15,423	CHANGE: 323.00	OPEN: 15,423	HIGH: 15,454	ASK: 8,367	VOLUME: 100
LAST: 15,423	CHG(%): 2.14	PREV: 15,100	LOW: 15,423	BID: 8,129

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	15,423	15,454	15,423	15,423	100
12 Jun 26	15,100	15,100	15,100	15,100	100
11 Jun 26	14,856	14,869	14,850	14,869	100
10 Jun 26	14,850	14,866	14,833	14,833	318
09 Jun 26	14,736	14,774	14,736	14,902	1.9K
08 Jun 26	14,736	14,774	14,736	14,769	1.9K
05 Jun 26	14,998	14,998	14,992	14,992	224
04 Jun 26	15,302	15,303	15,302	15,303	100
03 Jun 26	15,436	15,436	15,401	15,401	446
02 Jun 26	15,344	15,367	15,336	15,367	261

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,423