LSE, CNAL End of Day and Historical Share Prices [Lyxor Fortune SG UCITS MSCI China A DR C]

02 Feb 2026

LAST: 14,001	CHANGE: 133.00	OPEN: 13,862	HIGH: 14,001	ASK: 8,367	VOLUME: 878
LAST: 14,001	CHG(%): 0.94	PREV: 14,134	LOW: 13,862	BID: 8,129

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	13,862	14,001	13,862	14,001	878
30 Jan 26	14,118	14,134	14,118	14,134	26.7K
29 Jan 26	14,334	14,350	14,245	14,245	100
28 Jan 26	14,202	14,206	14,170	14,161	194
27 Jan 26	14,190	14,190	14,189	14,189	100
26 Jan 26	14,267	14,267	14,255	14,255	125
23 Jan 26	14,478	14,536	14,478	14,338	102
22 Jan 26	14,481	14,481	14,481	14,481	102
21 Jan 26	14,478	14,543	14,478	14,543	100
20 Jan 26	14,426	14,426	14,386	14,422	315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,001