LSE, CNAL End of Day and Historical Share Prices [Multi Units France]

20 Jan 2026

LAST: 14,422	CHANGE: 112.00	OPEN: 14,426	HIGH: 14,426	ASK: 8,367	VOLUME: 315
LAST: 14,422	CHG(%): 0.77	PREV: 14,534	LOW: 14,386	BID: 8,129

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	14,426	14,426	14,386	14,422	315
19 Jan 26	14,534	14,534	14,534	14,534	3.3K
16 Jan 26	14,450	14,450	14,450	14,491	6
15 Jan 26	14,646	14,646	14,646	14,646	22.9K
14 Jan 26	14,450	14,460	14,450	14,460	100
13 Jan 26	14,486	14,555	14,486	14,555	100
12 Jan 26	14,677	14,677	14,677	14,677	4.2K
09 Jan 26	14,501	14,501	14,501	14,501	125
08 Jan 26	14,459	14,459	14,459	14,425	5
07 Jan 26	14,459	14,459	14,422	14,422	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,422