LSE, CNAL End of Day and Historical Share Prices [Lyxor MSCI China A [Dr] Ucits ETF Acc]

04 Sep 2026

LAST: 14,472	CHANGE: 22.00	OPEN: 14,472	HIGH: 14,472	ASK: 8,367	VOLUME: 100
LAST: 14,472	CHG(%): 0.15	PREV: 14,450	LOW: 14,472	BID: 8,129

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	14,472	14,472	14,472	14,472	100
03 Sep 26	14,450	14,450	14,450	14,450	6
02 Sep 26	14,426	14,446	14,426	14,446	100
01 Sep 26	14,544	14,544	14,544	14,544	308
31 Aug 26	14,587	14,603	14,587	14,601	308
28 Aug 26	14,587	14,587	14,587	14,587	275
27 Aug 26	14,629	14,629	14,614	14,614	100
26 Aug 26	14,416	14,416	14,397	14,397	100
25 Aug 26	14,234	14,299	14,234	14,299	100
24 Aug 26	14,274	14,301	14,243	14,243	486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,472