LSE, CNAL End of Day and Historical Share Prices [Lyxor MSCI China A [Dr] Ucits ETF Acc]

28 Apr 2026

LAST: 14,669	CHANGE: 76.00	OPEN: 14,705	HIGH: 14,705	ASK: 8,367	VOLUME: 100
LAST: 14,669	CHG(%): 0.52	PREV: 14,745	LOW: 14,669	BID: 8,129

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	14,705	14,705	14,669	14,669	100
27 Apr 26	14,789	14,789	14,739	14,745	154
24 Apr 26	14,819	14,819	14,791	14,802	100
23 Apr 26	14,859	14,900	14,853	14,900	173
22 Apr 26	14,853	14,853	14,853	14,853	61
21 Apr 26	14,826	14,826	14,686	14,686	113
20 Apr 26	14,824	14,824	14,781	14,781	100
17 Apr 26	14,714	14,714	14,714	14,714	100
16 Apr 26	14,660	14,672	14,634	14,672	1.9K
15 Apr 26	14,543	14,543	14,543	14,543	52

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,669