LSE, CNAL End of Day and Historical Share Prices [Lyxor Fortune SG UCITS MSCI China A DR C]

28 Jan 2026

LAST: 14,161	CHANGE: 28.00	OPEN: 14,202	HIGH: 14,206	ASK: 8,367	VOLUME: 194
LAST: 14,161	CHG(%): 0.20	PREV: 14,189	LOW: 14,161	BID: 8,129

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	14,202	14,206	14,161	14,161	194
27 Jan 26	14,190	14,190	14,189	14,189	100
26 Jan 26	14,267	14,267	14,255	14,255	125
23 Jan 26	14,478	14,536	14,478	14,338	102
22 Jan 26	14,481	14,481	14,481	14,481	102
21 Jan 26	14,478	14,543	14,478	14,543	100
20 Jan 26	14,426	14,426	14,386	14,422	315
19 Jan 26	14,534	14,534	14,534	14,534	3.3K
16 Jan 26	14,450	14,450	14,450	14,491	6
15 Jan 26	14,646	14,646	14,646	14,646	22.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,161