LSE, CNAL End of Day and Historical Share Prices [Lyxor MSCI China A [Dr] Ucits ETF Acc]

03 Mar 2026

LAST: 14,309	CHANGE: 432.00	OPEN: 14,309	HIGH: 14,435	ASK: 8,367	VOLUME: 100
LAST: 14,309	CHG(%): 2.93	PREV: 14,741	LOW: 14,309	BID: 8,129

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	14,309	14,435	14,309	14,309	100
02 Mar 26	14,816	14,748	14,748	14,741	244
27 Feb 26	14,518	14,572	14,518	14,723	458
26 Feb 26	14,645	14,645	14,645	14,645	458
25 Feb 26	14,677	14,677	14,677	14,677	458
24 Feb 26	14,518	14,572	14,518	14,552	456
23 Feb 26	14,580	14,580	14,580	14,580	6
20 Feb 26	14,452	14,452	14,452	14,452	100
19 Feb 26	14,530	14,542	14,520	14,520	137
18 Feb 26	14,499	14,509	14,499	14,509	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,309