LSE, CNAL End of Day and Historical Share Prices [Multi Units France]

25 Dec 2025

LAST: 13,932	CHANGE: 32.00	OPEN: 13,946	HIGH: 13,948	ASK: 8,367	VOLUME: 64
LAST: 13,932	CHG(%): 0.23	PREV: 13,844	LOW: 13,946	BID: 8,129

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	13,946	13,948	13,946	13,932	64
24 Dec 25	13,946	13,948	13,932	13,932	100
23 Dec 25	13,900	13,900	13,900	13,900	7
22 Dec 25	13,889	13,889	13,889	13,889	7
19 Dec 25	13,771	13,844	13,771	13,844	7
18 Dec 25	13,782	13,782	13,782	13,782	7
17 Dec 25	13,767	13,767	13,767	13,767	7
16 Dec 25	13,539	13,539	13,539	13,539	7
15 Dec 25	13,771	13,771	13,739	13,739	100
12 Dec 25	13,861	13,861	13,861	13,861	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,932