CARDCard Factory Plc06/25/2025
LAST:

 90.00
CHANGE:
 2.90
OPEN:
92.80
HIGH:
92.80
ASK:
0.00
VOLUME:
1,009,246
CHANGE(%):
3.12
PREV:
92.90
LOW:
89.00
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2592.0092.0087.9089.602,803,1790
07/01/2588.0091.2088.0089.202,021,4580
06/30/2591.0092.5090.3090.60579,2680
06/27/2589.2092.0088.7091.401,338,7440
06/26/2593.2093.2089.2089.401,735,5290
06/25/2592.8092.8089.0090.001,009,2070
06/24/2595.0095.0091.0091.001,463,5110
06/23/2593.7094.9091.3091.901,491,5820
06/20/2591.0092.9091.0091.951,952,7290
06/19/2593.7097.0091.2791.901,196,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62