EODData

MEMBERSHIP REGISTER LOG IN

LSE, CARD: Card Factory PLC

07 Nov 2025
LAST:

97.50

CHANGE:
 0.20		OPEN:
97.10		HIGH:
100.00		ASK:
105.00		VOLUME:
421.5K
CHG(%):
0.20		PREV:
97.70		LOW:
96.60		BID:
93.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2597.10100.0096.6097.50421.5K
06 Nov 25103.00103.0096.7997.70490.3K
05 Nov 25101.00101.0798.60100.201.32M
04 Nov 25106.80106.8099.8099.90558.7K
03 Nov 25103.60104.20100.20101.80854.1K
31 Oct 25102.00104.40101.40103.60592.1K
30 Oct 25108.40108.40101.40103.001.01M
29 Oct 25104.60105.80100.20103.60624.1K
28 Oct 25103.00104.60102.40104.001.17M
27 Oct 25101.00104.20100.35103.00983.9K

COMPANY PROFILE

Name:Card Factory PLC
About:Card Factory plc operates as a specialist retailer of cards, gifts, and celebration essentials in the United Kingdom, South Africa, Republic of Ireland, the United States, and internationally. It operates through four segments: Cardfactory Stores, Cardfactory Online, Partnerships, and Printcraft. The company offers greeting cards, celebration accessories, and gifts through cardfactory stores, cardfactory online retails, and network of third-party retail partners; and personalised cards and gifts through online retailer, as well as manufactures and sells greeting cards and personalised gifts through its stores and online businesses. It also provides printers; sells gift bags, tags, wrapping, packaging, and gifts; and operates as a property company. The company offers its products through various retail locations, as well as through its websites, such as cardfactory.co.uk and gettingpersonal.co.uk. Card Factory plc was founded in 1992 and is headquartered in Wakefield, the United Kingdom.
Address:Century House, Wakefield, United Kingdom, WF2 0XG
Website:https://www.cardfactoryinvestors.com
ISIN:GB00BLY2F708
LEI:213800TTSOPFVCKPFQ11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.48 
Forward P/E:0.06 
PEG Ratio:0.06 
Price to Sales:0.64 
Price to Book:104.73 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.08 
Return on Equity:0.13 
EPS Ratio:0.12 
DivYield:0.05 
Div/Share:0.05 
Revenue:556.3M 
EBITDA:127.0M 
Shares:351.32M 
Market Cap:34.254B 

TECHNICAL INDICATORS

MA5:99.422.0%
MA10:101.434.0%
MA20:99.602.2%
MA50:102.375.0%
MA100:99.131.7%
MA200:95.212.4%
RSI14:54.68
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.01 
ATR:4.18 
Week High:106.809.5%
Week Low:96.600.9%
Month High:108.4011.2%
Month Low:92.252.4%
Year High:115.7018.7%
Year Low:73.0033.6%

RECENT DIVIDENDS

Date Amount
06 Nov 2025$1.30
29 May 2025$3.60
31 Oct 2024$1.20
30 May 2024$4.50
07 Nov 2019$7.90
09 May 2019$6.40
08 Nov 2018$7.90
03 May 2018$6.40
09 Nov 2017$17.90
04 May 2017$6.30