LSE, CARD End of Day and Historical Share Prices [Card Factory Plc]

04 Aug 2025

LAST: 103.4	CHANGE: 2.20	OPEN: 102.0	HIGH: 105.2	ASK: 0.0	VOLUME: 2.22M
LAST: 103.4	CHG(%): 2.17	PREV: 101.2	LOW: 101.0	BID: 80.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	104.2	105.0	102.8	103.8	704.5K
27 Aug 25	104.6	106.0	102.6	104.0	626.3K
26 Aug 25	108.0	108.0	104.4	105.0	774.6K
25 Aug 25	104.0	106.8	103.4	106.6	514K
22 Aug 25	104.0	106.8	103.4	106.0	514K
21 Aug 25	106.2	107.8	102.4	104.6	1.35M
20 Aug 25	109.8	109.8	105.6	106.6	433.1K
19 Aug 25	105.4	109.0	104.6	108.4	1.24M
18 Aug 25	102.8	106.2	102.8	104.4	822.3K
15 Aug 25	104.2	105.6	102.5	103.4	772.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.4