LSE, CCUA End of Day and Historical Share Prices [UBS ETF CMCI Com Carry USD A]

15 Jul 2026

LAST: 10,654	CHANGE: 28.00	OPEN: 10,540	HIGH: 10,800	ASK: 0	VOLUME: 141
LAST: 10,654	CHG(%): 0.26	PREV: 10,682	LOW: 10,496	BID: 10,934

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	10,540	10,800	10,496	10,654	141
14 Jul 26	10,506	10,750	10,504	10,682	181
13 Jul 26	10,790	11,046	10,790	10,900	184
10 Jul 26	10,830	11,070	10,830	11,070	119
09 Jul 26	10,670	10,946	10,670	10,922	125
08 Jul 26	10,714	10,988	10,694	10,782	355
07 Jul 26	10,850	11,118	10,850	10,971	254
06 Jul 26	10,930	11,202	10,924	11,001	225
03 Jul 26	10,956	11,240	10,956	11,240	174
02 Jul 26	10,980	11,264	10,958	11,108	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,654