LSE, CCUA End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

16 Jan 2026

LAST: 12,400	CHANGE: 23.00	OPEN: 12,342	HIGH: 12,400	ASK: 0	VOLUME: 208
LAST: 12,400	CHG(%): 0.19	PREV: 12,423	LOW: 12,342	BID: 10,934

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	12,342	12,400	12,342	12,400	208
15 Jan 26	12,310	12,423	12,310	12,423	193
14 Jan 26	12,236	12,315	12,236	12,315	250
13 Jan 26	12,304	12,304	12,220	12,278	205
12 Jan 26	12,320	12,382	12,310	12,310	522
09 Jan 26	12,350	12,420	12,350	12,420	305
08 Jan 26	12,312	12,390	12,312	12,376	258
07 Jan 26	12,250	12,326	12,250	12,326	149
06 Jan 26	12,266	12,276	12,216	12,264	222
05 Jan 26	12,296	12,370	12,282	12,282	529

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,400