LSE, CCUA End of Day and Historical Share Prices [UBS (Irl) Fund Solutions Plc - CMCI Commodity Carry SF UCITS ETF (USD) A-acc GBP]

26 Nov 2025

LAST: 12,244	CHANGE: 172.00	OPEN: 12,348	HIGH: 12,390	ASK: 0	VOLUME: 247
LAST: 12,244	CHG(%): 1.39	PREV: 12,416	LOW: 12,244	BID: 10,934

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	12,348	12,390	12,244	12,244	247
25 Nov 25	12,376	12,444	12,376	12,416	131
24 Nov 25	12,328	12,392	12,328	12,344	337
21 Nov 25	12,390	12,390	12,390	12,390	100
20 Nov 25	12,278	12,340	12,278	12,308	229
19 Nov 25	12,248	12,308	12,248	12,279	253
18 Nov 25	12,298	12,346	12,298	12,332	203
17 Nov 25	12,212	12,284	12,212	12,228	159
14 Nov 25	12,242	12,294	12,242	12,294	238
13 Nov 25	12,306	12,332	12,234	12,234	155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,244