LSE, CCUA End of Day and Historical Share Prices [UBS CMCI Commodity Carry Sf ETF USD Acc]

10 Nov 2026

LAST: 10,494	CHANGE: 76.00	OPEN: 10,340	HIGH: 10,636	ASK: 0	VOLUME: 131
LAST: 10,494	CHG(%): 0.73	PREV: 10,418	LOW: 10,340	BID: 10,934

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	10,340	10,636	10,340	10,494	131
09 Nov 26	10,284	10,528	10,284	10,418	187
06 Nov 26	10,190	10,404	10,190	10,404	167
05 Nov 26	10,230	10,230	10,230	10,230	100
04 Nov 26	10,438	10,438	10,378	10,378	100
03 Nov 26	10,218	10,430	10,218	10,332	259
02 Nov 26	10,350	10,350	10,290	10,350	143
30 Oct 26	10,044	10,260	10,026	10,260	178
29 Oct 26	10,410	10,410	10,261	10,261	228
28 Oct 26	10,186	10,374	10,186	10,374	154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,494