LSE, CCUA End of Day and Historical Share Prices [UBS ETF CMCI Com Carry USD A]

05 Mar 2026

LAST: 11,133	CHANGE: 275.00	OPEN: 11,214	HIGH: 11,270	ASK: 0	VOLUME: 208
LAST: 11,133	CHG(%): 2.41	PREV: 11,408	LOW: 11,133	BID: 10,934

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	11,214	11,270	11,133	11,133	208
04 Mar 26	11,174	11,408	11,172	11,408	640
03 Mar 26	11,522	11,522	11,232	11,232	5.1K
02 Mar 26	11,600	11,646	11,646	11,669	353
27 Feb 26	11,838	11,900	11,822	11,900	5.4K
26 Feb 26	11,844	11,906	11,816	11,849	323
25 Feb 26	11,862	11,940	11,852	11,852	187
24 Feb 26	11,850	11,910	11,850	11,853	198
23 Feb 26	11,772	11,830	11,772	11,802	231
20 Feb 26	11,812	11,872	11,812	11,872	276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,133