LSE, CCUA End of Day and Historical Share Prices [UBS ETF CMCI Com Carry USD A]

30 Apr 2026

LAST: 9,640	CHANGE: 61.00	OPEN: 9,520	HIGH: 9,754	ASK: 0	VOLUME: 351
LAST: 9,640	CHG(%): 0.63	PREV: 9,701	LOW: 9,520	BID: 10,934

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	9,520	9,754	9,520	9,640	351
29 Apr 26	9,676	9,918	9,676	9,701	467
28 Apr 26	10,090	10,090	9,907	9,907	492
27 Apr 26	9,880	10,122	9,878	9,961	423
24 Apr 26	10,000	10,176	9,920	10,176	442
23 Apr 26	10,196	10,198	10,091	10,091	209
22 Apr 26	10,200	10,242	9,944	9,944	353
21 Apr 26	10,380	10,380	10,380	10,380	229
20 Apr 26	10,400	10,400	10,140	10,262	549
17 Apr 26	10,072	10,400	10,072	10,400	339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,640