LSE, CCUA End of Day and Historical Share Prices [UBS ETF CMCI Com Carry USD A]

17 Sep 2026

LAST: 9,878	CHANGE: 133.50	OPEN: 9,785	HIGH: 9,990	ASK: 0	VOLUME: 119
LAST: 9,878	CHG(%): 1.37	PREV: 9,744	LOW: 9,785	BID: 10,934

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	9,785	9,990	9,785	9,878	119
16 Sep 26	9,580	9,744	9,570	9,744	114
15 Sep 26	9,653	9,880	9,642	9,642	219
14 Sep 26	9,817	9,817	9,600	9,661	100
11 Sep 26	9,736	9,980	9,642	9,980	242
10 Sep 26	9,850	10,090	9,821	9,821	161
09 Sep 26	9,900	10,150	9,900	9,974	241
08 Sep 26	9,898	10,140	9,898	10,077	163
07 Sep 26	9,950	10,178	9,950	10,021	346
04 Sep 26	10,188	10,188	10,000	10,000	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,878