EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHI: Ct UK High Income Trust PLC

07 Nov 2025
LAST:

103.4

CHANGE:
 2.05		OPEN:
103.6		HIGH:
106.1		ASK:
0.0		VOLUME:
86.0K
CHG(%):
1.94		PREV:
105.5		LOW:
103.0		BID:
85.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25103.6106.1103.0103.486.0K
06 Nov 25104.0107.2103.5105.563.5K
05 Nov 25104.0108.0103.2106.096.6K
04 Nov 25104.0106.6104.0105.5129.9K
03 Nov 25108.0108.0103.0108.094.2K
31 Oct 25103.0107.4102.0103.080.8K
30 Oct 25104.0107.0102.0102.066.1K
29 Oct 25106.5108.0104.7108.052.9K
28 Oct 25107.0107.0103.0105.558.2K
27 Oct 25107.0107.0100.5105.0171.5K

COMPANY PROFILE

Name:Ct UK High Income Trust PLC
About:F&C UK High Income Trust plc operates as an investment trust, which invests in a portfolio of equities and fixed interest securities in the United Kingdom. The trust's equity portfolio comprises investments in large capitalization equities operating in the financial resources, noncyclical consumer goods, cyclical services, noncyclical services, general industrials, utilities, basic industries, and information technology sectors. Its fixed interest securities primarily consist of corporate bonds. F&C Investment Business Limited operates as the investment manager to the trust. The company was formerly known as Investors Capital Trust plc and changed its name to F&C UK High Income Trust plc on January 31, 2017. F&C UK High Income Trust plc is based in Edinburgh, the United Kingdom.
Industry:Asset Management
Address:6th Floor, Edinburgh, United Kingdom, EH3 9EG
Website:https://www.fandcukhit.co.uk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.79 
Price to Sales:7.10 
Price to Book:104.35 
Profit Margin:0.87 
Operating Margin:0.92 
Return on Assets:0.07 
Return on Equity:0.13 
EPS Ratio:0.12 
DivYield:0.05 
Div/Share:0.06 
Revenue:16.17M 
Shares:85.47M 
Market Cap:8.842B 

TECHNICAL INDICATORS

MA5:105.692.2%
MA10:105.191.7%
MA20:105.051.5%
MA50:105.171.7%
MA100:104.871.4%
MA200:102.530.9%
STO9:24.15
STO14:24.15
RSI14:49.13
WPR14:-75.85
MTM14:0.45
ROC14:0.00 
ATR:5.03 
Week High:108.004.4%
Week Low:102.001.4%
Month High:110.006.3%
Month Low:99.000.9%
Year High:111.007.3%
Year Low:85.5520.9%
Volatility:14.32 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$1.37
03 Jul 2025$1.37
03 Apr 2025$1.74
02 Jan 2025$1.35
03 Oct 2024$1.35
04 Jul 2024$1.35
04 Apr 2024$1.66
04 Jan 2024$1.32
05 Oct 2023$1.32
06 Jul 2023$1.32