CHIClose High Prop07/03/2025
LAST:

 104.0		CHANGE:
 0.00		OPEN:
103.0		HIGH:
104.5		ASK:
0.0		VOLUME:
29,121
CHANGE(%):
0.00		PREV:
104.0		LOW:
103.0		BID:
85.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25103.0104.5103.0104.029,1210
07/02/25104.0106.3104.0104.022,6690
07/01/25107.0107.0104.0107.074,9280
06/30/25107.0107.0104.2106.028,9470
06/27/25104.2106.4104.2105.012,2040
06/26/25105.5106.9105.5105.516,8050
06/25/25104.2107.0104.2105.5140,5970
06/24/25106.3107.0104.2107.012,8190
06/23/25105.0107.0103.8107.039,1690
06/20/25106.0107.0105.5107.067,6700
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:85.55 - 111.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63