CHIClose High Prop03/21/2023
LAST:

 82.31
CHANGE:
 2.31
OPEN:
82.00
HIGH:
82.31
ASK:
15.75
VOLUME:
21,967
CHANGE(%):
2.89
PREV:
80.00
LOW:
81.75
BID:
15.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2382.0082.3181.7582.3121,9670
03/20/2382.0084.0080.0080.0018,6940
03/17/2383.0084.5081.0084.507,1940
03/16/2383.0083.3181.0081.0023,3010
03/15/2385.0085.0081.0081.0057,8160
03/14/2385.5087.0085.5087.0043,9010
03/13/2385.5088.0082.0082.0067,8890
03/10/2386.2587.8383.0085.5043,7010
03/09/2386.2588.0384.0086.25131,5930
03/08/2386.2588.2786.2586.2558,1100
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:10.00 - 25.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36