LSE, CEIR End of Day and Historical Share Prices [Compal Electronics Inc]

21 Aug 2025

LAST: 3.100	CHANGE: 0.00	OPEN: 3.100	HIGH: 3.100	ASK: 0.000	VOLUME: 0
LAST: 3.100	CHG(%): 0.00	PREV: 3.100	LOW: 3.100	BID: 3.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.100	3.100	3.100	3.100	13K
20 Aug 25	3.100	3.100	3.100	3.100	13K
19 Aug 25	3.100	3.100	3.100	3.100	13K
18 Aug 25	3.100	3.100	3.100	3.100	13K
15 Aug 25	3.855	3.855	3.855	3.100	13K
14 Aug 25	3.100	3.100	3.100	3.100	13K
13 Aug 25	3.100	3.100	3.100	3.100	13K
12 Aug 25	3.100	3.100	3.100	3.100	13K
11 Aug 25	3.855	3.855	3.855	3.100	13K
08 Aug 25	3.855	3.855	3.855	3.100	13K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.100