LSE, CHLL End of Day and Historical Share Prices []

29 Apr 2025

LAST: 2.150	CHANGE: 0.00	OPEN: 2.150	HIGH: 2.400	ASK: 0.000	VOLUME: 3.74M
LAST: 2.150	CHG(%): NaN	PREV: 0.000	LOW: 2.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1.600	1.800	1.467	1.650	3.23M
21 Aug 25	1.456	1.640	1.456	1.600	1.8M
20 Aug 25	1.406	1.700	1.400	1.600	6.7M
19 Aug 25	1.385	1.498	1.385	1.400	1.3M
18 Aug 25	1.450	1.700	1.300	1.350	5.41M
15 Aug 25	1.361	1.600	1.300	1.473	5.14M
14 Aug 25	1.085	1.500	1.000	1.400	6.72M
13 Aug 25	1.145	1.200	1.000	1.100	5.09M
12 Aug 25	1.133	1.230	1.055	1.150	2.46M
11 Aug 25	1.500	1.650	0.966	1.300	27.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.150