EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHLL: Chill Brands Group PLC

26 Nov 2025
LAST:

0.9360

CHANGE:
 0.06		OPEN:
0.8730		HIGH:
0.9360		ASK:
0.0000		VOLUME:
4.21M
CHG(%):
6.97		PREV:
0.8750		LOW:
0.8560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.87300.93600.85600.93604.21M
25 Nov 250.91801.00000.85000.87501.07M
24 Nov 250.96400.97500.95000.9750135.5K
21 Nov 250.95001.02000.95000.9500140.5K
20 Nov 250.96500.97500.96500.9750158.7K
19 Nov 250.97101.00000.92800.9750992.9K
18 Nov 251.00001.04000.95001.00001.42M
17 Nov 251.10001.10001.01101.043086.6K
14 Nov 251.10001.10001.01501.0150244.7K
13 Nov 251.05001.07501.05001.075014.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-105.67 
Price to Sales:20.04 
Price to Book:-1,400.00 
Profit Margin:0.25 
Operating Margin:-4.90 
Return on Assets:-0.53 
Return on Equity:-3.57 
EPS Ratio:-0.01 
Revenue:305.7K 
Shares:522.93M 
Market Cap:489.46M 

TECHNICAL INDICATORS

MA5:0.940.7%
MA10:0.984.9%
MA20:1.039.7%
MA50:1.2836.6%
MA100:1.5869.1%
STO9:27.11
STO14:27.11
RSI14:37.10 
WPR14:-69.50
MTM14:-0.09
ROC14:-0.09 
ATR:0.06 
Week High:1.029.0%
Week Low:0.8510.1%
Month High:1.2028.2%
Month Low:0.85
Volatility:48.42