LSE, CEUR End of Day and Historical Share Prices [Amundi Index Solutions]

27 Feb 2026

LAST: 37,538	CHANGE: 177.50	OPEN: 37,425	HIGH: 37,505	ASK: 0	VOLUME: 290
LAST: 37,538	CHG(%): 0.47	PREV: 37,430	LOW: 37,425	BID: 23,500

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	37,425	37,505	37,425	37,538	290
26 Feb 26	37,253	37,253	37,253	37,253	87.2K
25 Feb 26	37,130	37,240	37,130	37,240	233
24 Feb 26	36,988	36,988	36,988	36,988	11.7K
23 Feb 26	37,075	37,075	36,935	37,000	561
20 Feb 26	36,910	36,950	36,910	36,940	193.9K
19 Feb 26	36,965	36,965	36,785	36,820	2.7K
18 Feb 26	36,910	36,910	36,910	36,910	75.6K
17 Feb 26	36,245	36,610	36,245	36,610	653
16 Feb 26	36,235	36,235	36,205	36,205	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,538