LSE, CEUR End of Day and Historical Share Prices [Amundi MSCI Europe]

03 Jun 2026

LAST: 36,800	CHANGE: 215.00	OPEN: 36,910	HIGH: 36,950	ASK: 0	VOLUME: 331
LAST: 36,800	CHG(%): 0.58	PREV: 37,015	LOW: 36,790	BID: 23,500

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	36,910	36,950	36,790	36,800	331
02 Jun 26	36,955	37,085	36,945	37,015	176
01 Jun 26	37,040	37,050	36,690	36,690	519
29 May 26	37,235	37,395	37,125	37,125	73.8K
28 May 26	37,035	37,190	36,985	37,138	520
27 May 26	37,340	37,460	37,230	37,265	300
26 May 26	37,330	37,340	37,150	37,150	914
25 May 26	36,775	36,930	36,765	36,948	276
22 May 26	36,775	36,930	36,765	36,930	582
21 May 26	36,465	36,745	36,425	36,663	930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,800