LSE, CEUR End of Day and Historical Share Prices [Amundi Index Solutions

19 Dec 2025

LAST: 34,450	CHANGE: 7.50	OPEN: 34,460	HIGH: 34,465	ASK: 0	VOLUME: 419
LAST: 34,450	CHG(%): 0.02	PREV: 34,443	LOW: 34,395	BID: 23,500

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	34,460	34,465	34,395	34,450	419
18 Dec 25	34,235	34,443	34,235	34,443	5.9K
17 Dec 25	34,168	34,168	34,168	34,168	23.0K
16 Dec 25	34,285	34,285	34,188	34,188	100
15 Dec 25	34,155	34,330	34,155	34,330	100
12 Dec 25	34,040	34,040	34,040	34,040	100
11 Dec 25	34,083	34,083	34,083	34,083	228
10 Dec 25	33,830	33,830	33,770	33,770	1.0K
09 Dec 25	33,970	33,970	33,855	33,855	333
08 Dec 25	33,940	33,940	33,855	33,855	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,450