LSE, CEUR End of Day and Historical Share Prices [Amundi Index Solutions]

18 Sep 2026

LAST: 37,343	CHANGE: 562.50	OPEN: 37,820	HIGH: 37,820	ASK: 0	VOLUME: 1.3K
LAST: 37,343	CHG(%): 1.50	PREV: 37,545	LOW: 37,480	BID: 23,500

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	37,820	37,820	37,480	37,343	1.3K
17 Sep 26	37,590	37,905	37,550	37,905	1.0K
16 Sep 26	37,355	37,503	37,310	37,503	14.7K
15 Sep 26	37,170	37,270	36,930	37,168	732
14 Sep 26	37,395	37,464	37,285	37,285	239
11 Sep 26	37,460	37,585	37,455	37,545	1.7K
10 Sep 26	37,560	37,625	37,440	37,448	1.1K
09 Sep 26	37,950	37,950	37,603	37,603	818
08 Sep 26	38,055	38,180	37,945	38,170	577
07 Sep 26	38,185	38,280	38,185	38,220	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,343