LSE, CEUR End of Day and Historical Share Prices [Amundi MSCI Europe]

18 May 2026

LAST: 35,968	CHANGE: 62.50	OPEN: 35,775	HIGH: 36,070	ASK: 0	VOLUME: 108
LAST: 35,968	CHG(%): 0.17	PREV: 35,905	LOW: 35,720	BID: 23,500

Period:

Date	Open	High	Low	Close	Volume
18 May 26	35,775	36,070	35,720	35,968	108
15 May 26	36,245	36,245	35,850	35,905	14.1K
14 May 26	36,195	36,335	36,170	36,335	882
13 May 26	35,917	35,920	35,875	35,920	100
12 May 26	35,680	35,728	35,680	35,728	251
11 May 26	35,975	35,975	35,885	35,915	362
08 May 26	36,200	36,200	35,840	35,855	994
07 May 26	36,505	36,505	36,135	36,135	100
06 May 26	36,065	36,635	36,040	36,515	197
05 May 26	35,555	35,568	35,320	35,568	417

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,968