LSE, CEUR End of Day and Historical Share Prices [Amundi Index Solutions]

07 Jan 2026

LAST: 35,250	CHANGE: 15.00	OPEN: 35,290	HIGH: 35,290	ASK: 0	VOLUME: 1.1K
LAST: 35,250	CHG(%): 0.04	PREV: 35,235	LOW: 35,170	BID: 23,500

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	35,290	35,290	35,170	35,250	1.1K
06 Jan 26	35,035	35,235	35,035	35,235	100
05 Jan 26	34,905	35,053	34,780	35,053	605
02 Jan 26	34,945	34,950	34,820	34,850	860
01 Jan 26	34,710	34,710	34,655	34,660	113
31 Dec 25	34,710	34,710	34,655	34,660	112
30 Dec 25	34,465	34,825	34,465	34,800	129
29 Dec 25	34,635	34,635	34,495	34,525	952
26 Dec 25	34,555	34,555	34,545	34,540	9
25 Dec 25	34,555	34,555	34,545	34,540	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,250