LSE, CEUR End of Day and Historical Share Prices [Amundi Index Solutions

31 Dec 2025

LAST: 34,660	CHANGE: 140.00	OPEN: 34,710	HIGH: 34,710	ASK: 0	VOLUME: 112
LAST: 34,660	CHG(%): 0.40	PREV: 34,800	LOW: 34,655	BID: 23,500

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	34,710	34,710	34,655	34,660	112
30 Dec 25	34,465	34,825	34,465	34,800	129
29 Dec 25	34,635	34,635	34,495	34,525	952
26 Dec 25	34,555	34,555	34,545	34,540	9
25 Dec 25	34,555	34,555	34,545	34,540	9
24 Dec 25	34,555	34,555	34,540	34,540	100
23 Dec 25	34,475	34,535	34,440	34,535	966
22 Dec 25	34,333	34,495	34,333	34,495	131
19 Dec 25	34,460	34,465	34,395	34,450	419
18 Dec 25	34,235	34,443	34,235	34,443	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,660