LSE, CEUR End of Day and Historical Share Prices [Amundi Index Solutions]

16 Jan 2026

LAST: 35,605	CHANGE: 115.00	OPEN: 35,645	HIGH: 35,655	ASK: 0	VOLUME: 6.4K
LAST: 35,605	CHG(%): 0.32	PREV: 35,720	LOW: 35,600	BID: 23,500

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	35,645	35,655	35,600	35,605	6.4K
15 Jan 26	35,575	35,723	35,570	35,720	2.0K
14 Jan 26	35,460	35,460	35,460	35,460	8.9K
13 Jan 26	35,495	35,514	35,340	35,410	141
12 Jan 26	35,385	35,485	35,385	35,485	100
09 Jan 26	35,410	35,415	35,410	35,415	5.0K
08 Jan 26	35,160	35,195	35,160	35,190	311
07 Jan 26	35,290	35,290	35,170	35,250	1.1K
06 Jan 26	35,035	35,235	35,035	35,235	100
05 Jan 26	34,905	35,053	34,780	35,053	605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,605