LSE, CEUR End of Day and Historical Share Prices [Amundi MSCI Europe]

17 Mar 2026

LAST: 34,935	CHANGE: 202.50	OPEN: 34,640	HIGH: 35,055	ASK: 0	VOLUME: 671
LAST: 34,935	CHG(%): 0.58	PREV: 34,733	LOW: 34,640	BID: 23,500

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	34,640	35,055	34,640	34,935	671
16 Mar 26	34,530	34,855	34,480	34,733	302
13 Mar 26	34,325	34,880	34,300	34,880	635.2K
12 Mar 26	34,790	34,920	34,630	34,693	1.4K
11 Mar 26	35,005	35,050	34,830	34,865	946
10 Mar 26	35,330	35,440	35,130	35,285	250
09 Mar 26	34,115	34,623	34,060	34,623	746
06 Mar 26	35,495	35,495	34,705	34,770	16.9K
05 Mar 26	35,825	36,170	35,363	35,363	419
04 Mar 26	35,495	35,975	35,440	35,925	697

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,935