LSE, CEUR End of Day and Historical Share Prices [Amundi Index Solutions

11 Dec 2025

LAST: 34,083	CHANGE: 312.50	OPEN: 34,083	HIGH: 34,083	ASK: 0	VOLUME: 228
LAST: 34,083	CHG(%): 0.93	PREV: 33,770	LOW: 34,083	BID: 23,500

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	34,083	34,083	34,083	34,083	228
10 Dec 25	33,830	33,830	33,770	33,770	1.0K
09 Dec 25	33,970	33,970	33,855	33,855	333
08 Dec 25	33,940	33,940	33,855	33,855	100
05 Dec 25	33,925	33,930	33,920	33,920	3.1K
04 Dec 25	33,923	33,923	33,923	33,923	3.5K
03 Dec 25	33,795	33,795	33,795	33,795	1.2K
02 Dec 25	33,935	34,075	33,935	34,010	2.8K
01 Dec 25	33,870	33,940	33,848	33,940	203
28 Nov 25	33,215	33,885	33,215	33,885	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,083