LSE, CEUR End of Day and Historical Share Prices [Amundi Index Solutions]

13 Feb 2026

LAST: 36,183	CHANGE: 40.00	OPEN: 36,230	HIGH: 36,260	ASK: 0	VOLUME: 2.0K
LAST: 36,183	CHG(%): 0.11	PREV: 36,223	LOW: 36,095	BID: 23,500

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	36,230	36,260	36,095	36,183	2.0K
12 Feb 26	36,725	36,725	36,223	36,223	100
11 Feb 26	36,400	36,485	36,240	36,405	749
10 Feb 26	36,320	36,358	36,310	36,358	2.2K
09 Feb 26	36,245	36,290	36,095	36,290	478
06 Feb 26	35,630	35,895	35,605	35,895	67.5K
05 Feb 26	35,920	35,955	35,660	35,780	183
04 Feb 26	35,875	35,875	35,875	35,875	12.9K
03 Feb 26	36,015	36,015	35,745	35,745	1.4K
02 Feb 26	35,315	35,585	35,310	35,830	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,183