LSE, CEUR End of Day and Historical Share Prices [Amundi MSCI Europe ESG Broad Transition]

04 Nov 2026

LAST: 37,818	CHANGE: 682.50	OPEN: 37,185	HIGH: 37,818	ASK: 0	VOLUME: 225
LAST: 37,818	CHG(%): 1.84	PREV: 37,135	LOW: 37,185	BID: 23,500

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	37,185	37,818	37,185	37,818	225
03 Nov 26	37,030	37,345	37,030	37,135	1.3K
02 Nov 26	37,025	37,380	37,025	37,380	1.1K
30 Oct 26	37,080	37,080	37,030	37,060	29.1K
29 Oct 26	37,025	37,350	37,025	37,240	1.2K
28 Oct 26	37,090	37,130	36,990	37,128	1.4K
27 Oct 26	36,810	37,135	36,780	37,103	900
26 Oct 26	36,715	36,975	36,715	36,975	267
23 Oct 26	36,790	36,790	36,535	36,598	160
22 Oct 26	36,825	36,825	36,685	36,750	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,818