LSE, CEUR End of Day and Historical Share Prices [Amundi Index Solutions]

23 Jan 2026

LAST: 35,435	CHANGE: 85.00	OPEN: 35,435	HIGH: 35,435	ASK: 0	VOLUME: 54.4K
LAST: 35,435	CHG(%): 0.24	PREV: 35,520	LOW: 35,435	BID: 23,500

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	35,435	35,435	35,435	35,435	54.4K
22 Jan 26	35,530	35,530	35,520	35,520	100
21 Jan 26	35,110	35,170	35,110	35,170	321
20 Jan 26	35,040	35,180	35,010	35,180	100
19 Jan 26	35,245	35,245	35,245	35,245	100
16 Jan 26	35,645	35,655	35,600	35,605	6.4K
15 Jan 26	35,575	35,723	35,570	35,720	2.0K
14 Jan 26	35,460	35,460	35,460	35,460	8.9K
13 Jan 26	35,495	35,514	35,340	35,410	141
12 Jan 26	35,385	35,485	35,385	35,485	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,435