CEURAmundi Investment Solutions07/17/2025
LAST:

 31,550
CHANGE:
 187.50
OPEN:
31,475
HIGH:
31,550
ASK:
0
VOLUME:
317
CHANGE(%):
0.60
PREV:
31,363
LOW:
31,475
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2531,33031,36331,33031,3631000
07/15/2531,72031,72031,48331,4831950
07/14/2531,44631,63731,44631,6371000
07/10/2531,75531,75531,73331,7336960
07/09/2531,60531,60531,60531,60500
07/08/2531,39031,39031,39031,39000
07/07/2531,22331,22331,22331,22300
07/03/2531,22531,27331,22531,2733480
07/02/2531,28031,28031,25031,2501000
07/01/2530,90031,01530,90031,0151000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29