LSE, CEUR End of Day and Historical Share Prices [Amundi Index Solutions

20 Mar 2026

LAST: 33,390	CHANGE: 505.00	OPEN: 34,075	HIGH: 34,085	ASK: 0	VOLUME: 4.3K
LAST: 33,390	CHG(%): 1.49	PREV: 33,895	LOW: 33,390	BID: 23,500

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	34,075	34,085	33,390	33,390	4.3K
19 Mar 26	34,125	34,125	33,790	33,895	530
18 Mar 26	35,105	35,180	34,810	34,810	2.1K
17 Mar 26	34,640	35,055	34,640	34,935	671
16 Mar 26	34,530	34,855	34,480	34,733	302
13 Mar 26	34,325	34,880	34,300	34,880	635.2K
12 Mar 26	34,790	34,920	34,630	34,693	1.4K
11 Mar 26	35,005	35,050	34,830	34,865	946
10 Mar 26	35,330	35,440	35,130	35,285	250
09 Mar 26	34,115	34,623	34,060	34,623	746

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,390