CEURAmundi Investment Solutions05/13/2024
LAST:

 29,043
CHANGE:
 25.00
OPEN:
29,073
HIGH:
29,073
ASK:
0
VOLUME:
2,000
CHANGE(%):
0.09
PREV:
29,068
LOW:
29,043
BID:
23,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/2429,07329,07329,04329,0432,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21,110.00 - 25,617.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12