LSE, CEUR End of Day and Historical Share Prices [Amundi MSCI Europe]

09 Apr 2026

LAST: 35,890	CHANGE: 2.50	OPEN: 35,925	HIGH: 35,925	ASK: 0	VOLUME: 746
LAST: 35,890	CHG(%): 0.01	PREV: 35,888	LOW: 35,750	BID: 23,500

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	35,925	35,925	35,750	35,890	746
08 Apr 26	36,035	36,105	35,888	35,888	476
07 Apr 26	35,120	35,270	34,695	34,695	1.1K
06 Apr 26	34,725	35,080	34,530	34,988	455
03 Apr 26	34,725	35,080	34,530	34,988	455
02 Apr 26	34,725	35,080	34,530	34,988	432
01 Apr 26	35,095	35,410	35,005	35,025	577
31 Mar 26	33,855	34,265	33,855	34,153	3.4K
30 Mar 26	33,690	33,770	33,690	33,770	182
27 Mar 26	33,505	33,505	33,435	33,500	381

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,890