LSE, CEUR End of Day and Historical Share Prices [Amundi MSCI Europe]

16 Apr 2026

LAST: 36,220	CHANGE: 27.50	OPEN: 36,300	HIGH: 36,360	ASK: 0	VOLUME: 413
LAST: 36,220	CHG(%): 0.08	PREV: 36,248	LOW: 36,220	BID: 23,500

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	36,300	36,360	36,220	36,220	413
15 Apr 26	36,350	36,365	36,248	36,248	653
14 Apr 26	36,245	36,370	36,245	36,360	1.1K
13 Apr 26	35,845	36,018	35,795	36,018	501
10 Apr 26	36,055	36,305	36,025	36,305	8.2K
09 Apr 26	35,925	35,925	35,750	35,890	746
08 Apr 26	36,035	36,105	35,888	35,888	476
07 Apr 26	35,120	35,270	34,695	34,695	1.1K
06 Apr 26	34,725	35,080	34,530	34,988	455
03 Apr 26	34,725	35,080	34,530	34,988	455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,220