LSE, CEUR End of Day and Historical Share Prices [Amundi Index Solutions]

27 Nov 2025

LAST: 33,780	CHANGE: 0.00	OPEN: 33,780	HIGH: 33,780	ASK: 0	VOLUME: 1.1K
LAST: 33,780	CHG(%): 0.00	PREV: 33,780	LOW: 33,780	BID: 23,500

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	33,780	33,780	33,780	33,780	1.1K
26 Nov 25	33,780	33,780	33,780	33,780	1.1K
25 Nov 25	33,215	33,413	33,215	33,413	100
24 Nov 25	33,330	33,330	33,235	33,235	230
21 Nov 25	32,840	33,055	32,840	33,055	67.4K
20 Nov 25	33,260	33,260	33,260	33,260	4.2K
19 Nov 25	33,200	33,218	33,200	33,218	100
18 Nov 25	33,270	33,270	33,120	33,120	486
17 Nov 25	33,965	33,970	33,690	33,700	1.1K
14 Nov 25	34,165	34,185	33,815	33,850	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,780