LSE, CEUR End of Day and Historical Share Prices [Amundi Index Solutions

05 Jun 2026

LAST: 36,795	CHANGE: 172.50	OPEN: 36,890	HIGH: 37,045	ASK: 0	VOLUME: 779
LAST: 36,795	CHG(%): 0.47	PREV: 36,968	LOW: 36,795	BID: 23,500

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	36,890	37,045	36,795	36,795	779
04 Jun 26	36,940	36,968	36,940	36,968	100
03 Jun 26	36,910	36,950	36,790	36,800	331
02 Jun 26	36,955	37,085	36,945	37,015	176
01 Jun 26	37,040	37,050	36,690	36,690	519
29 May 26	37,235	37,395	37,125	37,125	73.8K
28 May 26	37,035	37,190	36,985	37,138	520
27 May 26	37,340	37,460	37,230	37,265	300
26 May 26	37,330	37,340	37,150	37,150	914
25 May 26	36,775	36,930	36,765	36,948	276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,795