CEURAmundi Investment Solutions06/25/2025
LAST:

 30,608
CHANGE:
 7.50
OPEN:
30,800
HIGH:
30,800
ASK:
0
VOLUME:
15,565
CHANGE(%):
0.02
PREV:
30,615
LOW:
30,608
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2531,28031,28031,25031,2501000
07/01/2530,90031,01530,90031,0151000
06/30/2530,96530,96530,96530,9651,9020
06/27/2530,88530,88530,88530,8851,9610
06/26/2530,59530,66030,53530,5573,5900
06/25/2530,80030,80030,60830,6081180
06/24/2530,82530,86830,82530,8681420
06/23/2530,52530,54830,52530,5481000
06/20/2530,72030,80530,71030,8052730
06/19/2530,57030,57030,52030,5201180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62