LSE, CEUR End of Day and Historical Share Prices [Amundi Index Solutions]

28 Oct 2025

LAST: 33,915	CHANGE: 125.00	OPEN: 33,915	HIGH: 33,915	ASK: 0	VOLUME: 0
LAST: 33,915	CHG(%): 0.37	PREV: 33,790	LOW: 33,915	BID: 23,500

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	33,915	33,915	33,915	33,915	14
27 Oct 25	33,733	33,790	33,733	33,790	100
24 Oct 25	33,425	33,430	33,425	33,745	336
23 Oct 25	33,425	33,585	33,425	33,585	335
22 Oct 25	33,385	33,450	33,348	33,348	2.6K
21 Oct 25	33,380	33,380	33,380	33,380	100
20 Oct 25	33,385	33,385	33,385	33,385	896
17 Oct 25	32,940	32,965	32,920	32,965	10.4K
16 Oct 25	33,110	33,303	33,110	33,303	100
15 Oct 25	33,190	33,190	33,178	33,178	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,915