LSE, CEUR End of Day and Historical Share Prices [Amundi MSCI Europe]

10 Jun 2026

LAST: 36,580	CHANGE: 12.50	OPEN: 36,610	HIGH: 36,610	ASK: 0	VOLUME: 630
LAST: 36,580	CHG(%): 0.03	PREV: 36,593	LOW: 36,205	BID: 23,500

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	36,610	36,610	36,205	36,580	630
09 Jun 26	36,535	36,905	36,530	36,593	1.2K
08 Jun 26	36,535	36,905	36,530	36,883	1.2K
05 Jun 26	36,890	37,045	36,795	36,795	778
04 Jun 26	36,940	36,968	36,940	36,968	100
03 Jun 26	36,910	36,950	36,790	36,800	331
02 Jun 26	36,955	37,085	36,945	37,015	176
01 Jun 26	37,040	37,050	36,690	36,690	519
29 May 26	37,235	37,395	37,125	37,125	73.8K
28 May 26	37,035	37,190	36,985	37,138	520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,580