LSE, CEUR End of Day and Historical Share Prices [Amundi MSCI Europe]

22 May 2026

LAST: 36,930	CHANGE: 267.50	OPEN: 36,775	HIGH: 36,930	ASK: 0	VOLUME: 582
LAST: 36,930	CHG(%): 0.73	PREV: 36,663	LOW: 36,765	BID: 23,500

Period:

Date	Open	High	Low	Close	Volume
22 May 26	36,775	36,930	36,765	36,930	582
21 May 26	36,465	36,745	36,425	36,663	930
20 May 26	36,180	36,540	36,180	36,540	1.0K
19 May 26	36,240	36,320	35,995	36,003	1.0K
18 May 26	35,775	36,070	35,720	35,968	108
15 May 26	36,245	36,245	35,850	35,905	14.1K
14 May 26	36,195	36,335	36,170	36,335	882
13 May 26	35,917	35,920	35,875	35,920	100
12 May 26	35,680	35,728	35,680	35,728	251
11 May 26	35,975	35,975	35,885	35,915	362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,930