CLCCalculus Vct Plc06/06/2025
LAST:

 55.00		CHANGE:
 0.00		OPEN:
55.00		HIGH:
55.00		ASK:
0.00		VOLUME:
14,823
CHANGE(%):
0.00		PREV:
55.00		LOW:
50.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2555.0055.0055.0055.0000
06/16/2555.0055.0055.0055.0000
06/13/2555.0050.0050.0055.0014,8230
06/12/2555.0055.0055.0055.0014,8230
06/11/2555.0055.0055.0055.0014,8230
06/10/2555.0055.0055.0055.00128,3180
06/09/2555.0055.0055.0055.0014,8230
06/06/2555.0055.0050.0050.002,394,3660
06/05/2553.2255.0052.8255.00265,9760
06/04/2555.0055.0055.0055.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12