CLCCalculus Vct Plc06/06/2025
LAST:

 55.00		CHANGE:
 0.00		OPEN:
55.00		HIGH:
55.00		ASK:
0.00		VOLUME:
14,823
CHANGE(%):
0.00		PREV:
55.00		LOW:
50.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2555.0055.0055.0055.0000
07/07/2555.0055.0055.0055.0000
07/03/2555.0055.0055.0055.0000
07/02/2555.0055.0055.0055.0000
07/01/2555.0055.0055.0055.0014,8230
06/30/2555.0055.0055.0055.0014,8230
06/27/2555.0050.0050.0055.0014,8230
06/26/2555.0055.0055.0055.0014,8230
06/25/2555.0055.0055.0055.0000
06/24/2555.0055.0055.0055.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09