EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLC: Calculus Vct PLC

16 Dec 2025
LAST:

54.00

CHANGE:
 0.00		OPEN:
49.00		HIGH:
54.00		ASK:
75.00		VOLUME:
15.4K
CHG(%):
0.00		PREV:
54.00		LOW:
49.00		BID:
45.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2549.0054.0049.0054.0015.4K
15 Dec 2554.0054.0054.0054.00500
12 Dec 2554.0049.0049.0054.00500
11 Dec 2554.0054.0054.0054.00500
10 Dec 2554.0049.0049.0054.00500
09 Dec 2554.0054.0054.0054.00500
08 Dec 2554.0054.0054.0054.00500
05 Dec 2554.0049.0049.0054.00500
04 Dec 2554.0054.0054.0054.00500
03 Dec 2554.0054.0054.0054.00500

PROFILE

Name:Calculus Vct PLC
About:Calculus VCT plc, formerly known as Investec Structured Products Calculus VCT PLC, is a venture capital trust specializing in venture capital investments.
Address:104 Park Street, London, United Kingdom, W1K 6NF
Website:https://www.calculuscapital.com/calculus-vct-plc/

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.00 
Price to Sales:19.67 
Price to Book:91.53 
Profit Margin:0.55 
Operating Margin:0.82 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.02 
DivYield:0.05 
Div/Share:0.03 
Revenue:2.33M 
Shares:85.53M 
Market Cap:4.619B 

TECHNICAL INDICATORS

MA5:54.000.0%
MA10:54.000.0%
MA20:54.000.0%
MA50:53.900.2%
MA100:53.940.1%
ATR:1.79 
Week High:54.000.0%
Week Low:49.0010.2%
Month High:54.000.0%
Month Low:49.00
Volatility:50.44 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$1.81
27 Feb 2025$1.14
08 Aug 2024$2.77
27 Jul 2023$2.95
30 Jun 2022$3.06
01 Jul 2021$3.02
30 Jun 2021$0.03
02 Jul 2020$3.20
04 Jul 2019$3.40
05 Jul 2018$4.00