CLCCalculus Vct Plc06/10/2024
LAST:

 60.00
CHANGE:
 0.00
OPEN:
60.00
HIGH:
60.00
ASK:
75.00
VOLUME:
10,037
CHANGE(%):
0.00
PREV:
60.00
LOW:
50.00
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2460.0060.0050.0060.0010,0370
05/28/2460.0060.0050.0060.008,9920
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:0.25 - 4.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67