CNSLCambridge Nutritional Sciences PLC07/02/2025
LAST:

 3.850		CHANGE:
 0.10		OPEN:
4.000		HIGH:
4.333		ASK:
0.000		VOLUME:
1,210,012
CHANGE(%):
2.67		PREV:
3.750		LOW:
3.825		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/254.0004.3333.8253.8501,210,0120
07/01/253.6214.0803.6213.750948,2750
06/30/253.5124.0003.4513.600289,7330
06/27/253.4443.8983.2003.512208,9710
06/26/253.6173.8003.2003.600131,3590
06/25/253.5253.8503.5253.600706,9120
06/24/253.3713.8503.2353.550397,9570
06/23/253.6993.7003.3503.450707,7620
06/20/253.3303.6993.1603.6991,714,0820
06/19/253.6583.6993.3003.400493,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 4.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62