CS1Amundi ETF07/04/2025
LAST:

 30,210		CHANGE:
 195.00		OPEN:
30,225		HIGH:
30,550		ASK:
0		VOLUME:
202
CHANGE(%):
0.64		PREV:
30,405		LOW:
30,055		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2530,51530,55030,05530,2251590
07/03/2530,21530,42730,18530,4051870
07/02/2530,15030,30730,00030,2553000
07/01/2529,93030,03029,87029,9005260
06/30/2529,87529,87529,58529,8651650
06/27/2529,49029,66529,42029,6653040
06/26/2529,34529,47529,21529,2756030
06/25/2529,48529,81029,29029,3202590
06/24/2529,71029,89529,61029,7756820
06/23/2529,24529,55029,17029,4355670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63