LSE, CS1 End of Day and Historical Share Prices [Multi Units France]

25 May 2026

LAST: 39,755	CHANGE: 0.00	OPEN: 39,975	HIGH: 40,160	ASK: 24,090	VOLUME: 368
LAST: 39,755	CHG(%): 0.00	PREV: 39,755	LOW: 39,755	BID: 23,720

Period:

Date	Open	High	Low	Close	Volume
25 May 26	39,975	40,160	39,755	39,755	368
22 May 26	39,975	40,095	39,755	39,755	100
21 May 26	39,805	40,235	39,695	39,810	650
20 May 26	39,310	40,335	39,160	39,895	878
19 May 26	39,605	39,770	39,195	39,195	763
18 May 26	39,080	39,725	38,977	39,535	331
15 May 26	39,435	39,550	39,115	39,400	5.9K
14 May 26	39,550	39,640	39,380	39,510	2.5K
13 May 26	38,925	39,340	38,848	39,185	5.0K
12 May 26	39,250	39,500	39,050	39,065	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39,755