LSE, CS1 End of Day and Historical Share Prices [Amundi ETF MSCI Spain Ucits ETF]

21 Aug 2026

LAST: 44,250	CHANGE: 385.00	OPEN: 44,145	HIGH: 44,345	ASK: 24,090	VOLUME: 1.0K
LAST: 44,250	CHG(%): 0.88	PREV: 43,865	LOW: 43,910	BID: 23,720

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	44,145	44,345	43,910	44,250	1.0K
20 Aug 26	44,135	44,235	43,771	43,865	1.4K
19 Aug 26	44,510	44,510	43,880	43,918	913
18 Aug 26	44,240	44,440	44,100	44,153	303
17 Aug 26	44,590	44,690	44,224	44,250	851
14 Aug 26	44,810	44,815	44,490	44,595	246
13 Aug 26	45,030	45,060	44,615	44,640	498
12 Aug 26	44,560	45,070	44,535	44,615	813
11 Aug 26	44,600	44,905	44,495	44,660	240
10 Aug 26	44,750	44,855	44,465	44,572	518

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44,250