LSE, CS1 End of Day and Historical Share Prices [Multi Units France]

06 Apr 2026

LAST: 38,865	CHANGE: 0.00	OPEN: 38,450	HIGH: 38,905	ASK: 24,090	VOLUME: 10.6K
LAST: 38,865	CHG(%): 0.00	PREV: 38,865	LOW: 38,161	BID: 23,720

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	38,450	38,905	38,161	38,865	10.6K
03 Apr 26	38,450	38,905	38,161	38,865	10.6K
02 Apr 26	38,450	38,905	38,161	38,865	9.5K
01 Apr 26	38,795	38,945	38,615	38,865	5.5K
31 Mar 26	37,595	37,885	37,295	37,795	1.4K
30 Mar 26	36,575	37,390	36,575	37,330	4.4K
27 Mar 26	36,910	37,126	36,630	36,950	3.0K
26 Mar 26	37,535	37,585	37,108	37,125	3.7K
25 Mar 26	37,675	37,930	37,390	37,720	2.7K
24 Mar 26	37,165	37,245	36,630	37,065	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38,865