LSE, CS1 End of Day and Historical Share Prices [Amundi ETF]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

CS1

Amundi ETF

07/18/2025

LAST: 30,380	CHANGE: 60.00	OPEN: 30,435	HIGH: 30,570	ASK: 0	VOLUME: 106
LAST: 30,380	CHANGE(%): 0.20	PREV: 30,320	LOW: 30,298	BID: 0	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/16/25	30,265	30,440	30,065	30,250	112
07/15/25	30,425	30,770	30,110	30,133	417
07/14/25	30,250	30,583	30,110	30,583	351
07/11/25	30,505	30,510	30,265	30,400	368
07/10/25	30,600	30,955	30,517	30,517	324
07/09/25	30,570	30,775	30,550	30,733	875
07/08/25	30,585	30,585	30,340	30,405	390
07/07/25	30,295	30,315	30,080	30,268	1,242
07/04/25	30,515	30,550	30,055	30,225	159
07/03/25	30,215	30,427	30,185	30,405	187

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.