LSE, CS1 End of Day and Historical Share Prices [Amundi ETF MSCI Spain Ucits ETF]

16 Apr 2026

LAST: 40,150	CHANGE: 170.00	OPEN: 40,410	HIGH: 40,460	ASK: 24,090	VOLUME: 2.8K
LAST: 40,150	CHG(%): 0.42	PREV: 40,320	LOW: 40,150	BID: 23,720

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	40,410	40,460	40,150	40,150	2.8K
15 Apr 26	40,555	40,585	40,220	40,320	2.7K
14 Apr 26	40,245	40,555	40,145	40,555	337
13 Apr 26	40,010	40,095	39,680	39,975	5.8K
10 Apr 26	40,235	40,568	40,075	40,420	2.9K
09 Apr 26	40,170	40,350	39,910	40,140	790
08 Apr 26	40,465	40,465	39,820	40,185	9.3K
07 Apr 26	39,040	39,450	38,665	38,690	10.0K
06 Apr 26	38,450	38,905	38,161	38,865	10.6K
03 Apr 26	38,450	38,905	38,161	38,865	10.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40,150