LSE, CS1 End of Day and Historical Share Prices [Amundi ETF MSCI Spain Ucits ETF]

05 Mar 2026

LAST: 37,945	CHANGE: 655.00	OPEN: 38,765	HIGH: 39,160	ASK: 24,090	VOLUME: 2.4K
LAST: 37,945	CHG(%): 1.70	PREV: 38,600	LOW: 37,945	BID: 23,720

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	38,765	39,160	37,945	37,945	2.4K
04 Mar 26	37,280	38,820	37,215	38,600	2.6K
03 Mar 26	38,909	39,155	37,310	37,605	6.2K
02 Mar 26	39,695	39,810	39,460	39,615	2.8K
27 Feb 26	41,090	41,205	40,781	40,945	2.0K
26 Feb 26	41,060	41,065	40,730	41,000	606
25 Feb 26	40,555	40,880	40,440	40,825	745
24 Feb 26	40,565	40,610	40,205	40,230	682
23 Feb 26	40,635	40,920	40,420	40,578	1.6K
20 Feb 26	40,000	40,325	39,940	40,305	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,945