LSE, CS1 End of Day and Historical Share Prices [Amundi ETF MSCI Spain Ucits ETF]

07 Jul 2026

LAST: 43,405	CHANGE: 122.50	OPEN: 43,755	HIGH: 43,770	ASK: 24,090	VOLUME: 2.6K
LAST: 43,405	CHG(%): 0.28	PREV: 43,528	LOW: 43,405	BID: 23,720

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	43,755	43,770	43,405	43,405	2.6K
06 Jul 26	43,830	43,985	43,465	43,528	474
03 Jul 26	43,535	43,910	43,435	43,820	1.8K
02 Jul 26	43,170	43,705	42,765	43,438	939
01 Jul 26	43,160	43,250	42,700	42,935	315
30 Jun 26	43,015	43,335	42,935	43,135	737
29 Jun 26	43,100	43,145	42,865	43,043	323
26 Jun 26	43,245	43,285	43,010	43,130	17.0K
25 Jun 26	43,190	43,368	42,890	43,265	1.2K
24 Jun 26	43,190	43,260	42,868	43,025	598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43,405