LSE, CS1 End of Day and Historical Share Prices [Amundi ETF MSCI Spain Ucits ETF]

08 Sep 2026

LAST: 44,313	CHANGE: 105.00	OPEN: 44,280	HIGH: 44,520	ASK: 24,090	VOLUME: 1.7K
LAST: 44,313	CHG(%): 0.24	PREV: 44,418	LOW: 43,945	BID: 23,720

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	44,280	44,520	43,945	44,313	1.7K
07 Sep 26	44,510	44,665	44,305	44,418	282
04 Sep 26	44,325	44,655	44,230	44,595	847
03 Sep 26	44,180	44,435	43,965	44,375	1.0K
02 Sep 26	44,000	44,160	43,710	43,878	2.8K
01 Sep 26	43,765	44,405	43,695	43,873	6.0K
31 Aug 26	44,195	44,475	44,145	44,390	220
28 Aug 26	44,195	44,440	44,145	44,440	200
27 Aug 26	44,520	44,672	44,000	44,028	2.9K
26 Aug 26	44,490	44,730	44,385	44,513	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44,313