LSE, CS1 End of Day and Historical Share Prices [Amundi IBEX 35 UCITS ETF Acc GBP]

26 Nov 2025

LAST: 36,250	CHANGE: 482.50	OPEN: 35,945	HIGH: 36,250	ASK: 24,090	VOLUME: 1.3K
LAST: 36,250	CHG(%): 1.35	PREV: 35,768	LOW: 35,770	BID: 23,720

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	35,945	36,250	35,770	36,250	1.3K
25 Nov 25	35,455	35,819	35,312	35,768	3.6K
24 Nov 25	35,390	35,640	35,310	35,485	3.5K
21 Nov 25	35,170	35,255	35,120	35,120	2.1K
20 Nov 25	35,655	35,812	35,520	35,600	2.1K
19 Nov 25	35,330	35,587	35,090	35,445	478
18 Nov 25	35,500	35,565	35,060	35,120	2.2K
17 Nov 25	35,980	36,053	35,920	35,940	428
14 Nov 25	36,525	36,645	36,215	36,470	550.8K
13 Nov 25	37,190	37,220	36,940	36,940	658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,250