LSE, CS1 End of Day and Historical Share Prices [Multi Units France]

10 Apr 2026

LAST: 40,420	CHANGE: 280.00	OPEN: 40,235	HIGH: 40,580	ASK: 24,090	VOLUME: 2.9K
LAST: 40,420	CHG(%): 0.70	PREV: 40,140	LOW: 40,075	BID: 23,720

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	40,235	40,580	40,075	40,420	2.9K
09 Apr 26	40,170	40,350	39,910	40,140	790
08 Apr 26	40,465	40,465	39,820	40,185	9.3K
07 Apr 26	39,040	39,450	38,665	38,690	10.0K
06 Apr 26	38,450	38,905	38,161	38,865	10.6K
03 Apr 26	38,450	38,905	38,161	38,865	10.6K
02 Apr 26	38,450	38,905	38,161	38,865	9.5K
01 Apr 26	38,795	38,945	38,615	38,865	5.5K
31 Mar 26	37,595	37,885	37,295	37,795	1.4K
30 Mar 26	36,575	37,390	36,575	37,330	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40,420