LSE, CS1 End of Day and Historical Share Prices [Amundi Ibex 35 Ucits ETF Acc]

23 Oct 2026

LAST: 41,054	CHANGE: 36.07	OPEN: 40,870	HIGH: 41,054	ASK: 24,090	VOLUME: 1.8K
LAST: 41,054	CHG(%): 0.09	PREV: 41,090	LOW: 40,780	BID: 23,720

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	40,870	41,054	40,780	41,054	1.8K
22 Oct 26	41,195	41,690	41,050	41,090	1.6K
21 Oct 26	41,390	41,926	41,340	41,890	309
20 Oct 26	41,405	41,815	41,050	41,568	3.7K
19 Oct 26	41,810	41,930	41,245	41,455	740
16 Oct 26	42,180	42,410	42,125	42,180	5.3K
15 Oct 26	42,230	42,445	41,805	41,990	2.6K
14 Oct 26	42,160	42,310	41,840	42,108	3.4K
13 Oct 26	42,335	42,500	41,990	42,025	2.2K
12 Oct 26	42,190	42,190	41,785	42,080	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41,054