LSE, CS1 End of Day and Historical Share Prices [Amundi IBEX 35 UCITS ETF Acc GBP]

20 Mar 2026

LAST: 36,760	CHANGE: 155.00	OPEN: 37,295	HIGH: 37,477	ASK: 24,090	VOLUME: 3.4K
LAST: 36,760	CHG(%): 0.42	PREV: 36,915	LOW: 36,565	BID: 23,720

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	37,295	37,477	36,565	36,760	3.4K
19 Mar 26	36,980	37,085	36,770	36,915	320
18 Mar 26	38,095	38,320	37,672	37,890	3.2K
17 Mar 26	37,650	38,100	37,360	37,810	571
16 Mar 26	37,315	37,730	37,030	37,415	761
13 Mar 26	37,290	37,875	37,235	37,355	65.2K
12 Mar 26	37,675	37,875	37,135	37,495	2.7K
11 Mar 26	38,140	38,315	37,890	37,918	1.2K
10 Mar 26	38,160	38,410	37,845	38,300	2.9K
09 Mar 26	36,455	37,285	36,060	37,125	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,760