LSE, CS1 End of Day and Historical Share Prices [Amundi Ibex 35 Ucits ETF Acc]

16 Oct 2026

LAST: 42,180	CHANGE: 190.00	OPEN: 42,180	HIGH: 42,410	ASK: 24,090	VOLUME: 5.3K
LAST: 42,180	CHG(%): 0.45	PREV: 41,990	LOW: 42,125	BID: 23,720

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	42,180	42,410	42,125	42,180	5.3K
15 Oct 26	42,230	42,445	41,805	41,990	2.6K
14 Oct 26	42,160	42,310	41,840	42,108	3.4K
13 Oct 26	42,335	42,500	41,990	42,025	2.2K
12 Oct 26	42,190	42,190	41,785	42,080	2.1K
09 Oct 26	42,090	42,090	41,695	41,725	1.1K
08 Oct 26	41,485	41,830	41,200	41,500	2.2K
07 Oct 26	42,320	42,385	41,660	41,830	2.8K
06 Oct 26	42,515	42,970	42,465	42,583	2.1K
05 Oct 26	41,965	42,360	41,627	42,275	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42,180