LSE, CS1 End of Day and Historical Share Prices [Amundi ETF MSCI Spain Ucits ETF]

04 Aug 2026

LAST: 44,433	CHANGE: 187.50	OPEN: 44,330	HIGH: 44,510	ASK: 24,090	VOLUME: 561
LAST: 44,433	CHG(%): 0.42	PREV: 44,245	LOW: 44,100	BID: 23,720

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	44,330	44,510	44,100	44,433	561
03 Aug 26	44,135	44,345	43,925	44,245	687
31 Jul 26	44,035	44,225	43,560	43,720	1.5K
30 Jul 26	43,435	43,870	42,895	43,685	184
29 Jul 26	43,455	43,905	42,955	42,978	711
28 Jul 26	43,830	44,085	43,540	43,770	1.0K
27 Jul 26	43,755	44,065	43,660	43,790	171
24 Jul 26	43,150	43,188	43,095	43,154	763
23 Jul 26	43,070	43,305	42,465	42,500	255
22 Jul 26	42,680	43,390	42,485	43,205	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44,433