LSE, CS1 End of Day and Historical Share Prices [Amundi ETF MSCI Spain Ucits ETF]

31 Jul 2026

LAST: 43,770	CHANGE: 85.00	OPEN: 44,035	HIGH: 44,225	ASK: 24,090	VOLUME: 80.2K
LAST: 43,770	CHG(%): 0.19	PREV: 43,685	LOW: 43,590	BID: 23,720

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	44,035	44,225	43,590	43,770	80.2K
30 Jul 26	43,435	43,870	42,895	43,685	184
29 Jul 26	43,455	43,905	42,955	42,978	711
28 Jul 26	43,830	44,085	43,540	43,770	1.0K
27 Jul 26	43,755	44,065	43,660	43,790	171
24 Jul 26	43,150	43,188	43,095	43,154	763
23 Jul 26	43,070	43,305	42,465	42,500	255
22 Jul 26	42,680	43,390	42,485	43,205	2.5K
21 Jul 26	42,555	42,763	42,225	42,763	425
20 Jul 26	42,350	42,425	42,000	42,283	298

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43,770