CS1Amundi ETF03/27/2023
LAST:

 17,957		CHANGE:
 172.00		OPEN:
17,912		HIGH:
17,957		ASK:
16,262		VOLUME:
1
CHANGE(%):
0.95		PREV:
18,129		LOW:
17,912		BID:
16,176		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2317,91217,95717,91217,95710
03/23/2318,09818,12917,91218,12950
03/22/2318,26218,26218,21618,21680
03/21/2318,13018,30218,13018,30220
03/20/2317,59817,59817,59817,598250
03/17/2317,95617,95617,39617,396620
03/15/2318,62218,62217,51917,51900
03/14/2318,41418,41418,41418,4143080
03/13/2318,05218,07218,05218,0562030
03/10/2318,17018,66518,17018,665140
FUNDAMENTALS
Sector:
Industry:
52wk range:14,228.00 - 19,408.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75