LSE, CS1 End of Day and Historical Share Prices [Multi Units France]

16 Jan 2026

LAST: 38,885	CHANGE: 10.00	OPEN: 38,770	HIGH: 38,885	ASK: 24,090	VOLUME: 649
LAST: 38,885	CHG(%): 0.03	PREV: 38,875	LOW: 38,690	BID: 23,720

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	38,770	38,885	38,690	38,885	649
15 Jan 26	38,940	39,010	38,745	38,875	1.5K
14 Jan 26	39,105	39,220	38,895	38,950	3.8K
13 Jan 26	39,000	39,170	38,755	38,850	3.1K
12 Jan 26	38,720	38,930	38,380	38,890	1.3K
09 Jan 26	38,800	38,915	38,600	38,685	1.9K
08 Jan 26	38,565	38,833	38,565	38,728	2.5K
07 Jan 26	38,705	38,800	38,507	38,630	9.4K
06 Jan 26	38,765	38,895	38,519	38,695	997
05 Jan 26	38,665	38,900	38,311	38,660	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38,885