LSE, CS1 End of Day and Historical Share Prices [Amundi ETF MSCI Spain Ucits ETF]

29 May 2026

LAST: 40,805	CHANGE: 40.00	OPEN: 40,965	HIGH: 41,165	ASK: 24,090	VOLUME: 461
LAST: 40,805	CHG(%): 0.10	PREV: 40,765	LOW: 40,765	BID: 23,720

Period:

Date	Open	High	Low	Close	Volume
29 May 26	40,965	41,165	40,765	40,805	461
28 May 26	40,640	41,360	40,495	40,765	195
27 May 26	40,815	41,025	40,655	40,735	815
26 May 26	40,745	40,855	40,585	40,638	815
25 May 26	39,975	40,160	39,755	39,755	368
22 May 26	39,975	40,095	39,755	39,755	100
21 May 26	39,805	40,235	39,695	39,810	650
20 May 26	39,310	40,335	39,160	39,895	878
19 May 26	39,605	39,770	39,195	39,195	763
18 May 26	39,080	39,725	38,977	39,535	331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40,805