LSE, CS1 End of Day and Historical Share Prices [Amundi ETF MSCI Spain Ucits ETF]

20 Jul 2026

LAST: 42,283	CHANGE: 27.50	OPEN: 42,350	HIGH: 42,425	ASK: 24,090	VOLUME: 298
LAST: 42,283	CHG(%): 0.06	PREV: 42,310	LOW: 42,000	BID: 23,720

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	42,350	42,425	42,000	42,283	298
17 Jul 26	42,174	42,480	42,045	42,310	100
16 Jul 26	42,115	42,440	41,935	42,355	137
15 Jul 26	42,525	42,533	42,175	42,278	100
14 Jul 26	42,285	42,845	42,110	42,800	2.2K
13 Jul 26	42,560	42,925	42,480	42,640	322
10 Jul 26	42,630	42,840	42,520	42,705	229
09 Jul 26	42,518	42,735	42,380	42,630	2.9K
08 Jul 26	43,300	43,310	42,035	42,110	611
07 Jul 26	43,755	43,770	43,405	43,405	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42,283