LSE, CS1 End of Day and Historical Share Prices [Amundi ETF MSCI Spain Ucits ETF]

16 Jul 2026

LAST: 42,355	CHANGE: 77.50	OPEN: 42,115	HIGH: 42,440	ASK: 24,090	VOLUME: 137
LAST: 42,355	CHG(%): 0.18	PREV: 42,278	LOW: 41,935	BID: 23,720

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	42,115	42,440	41,935	42,355	137
15 Jul 26	42,525	42,533	42,175	42,278	100
14 Jul 26	42,285	42,845	42,110	42,800	2.2K
13 Jul 26	42,560	42,925	42,480	42,640	322
10 Jul 26	42,630	42,840	42,520	42,705	229
09 Jul 26	42,518	42,735	42,380	42,630	2.9K
08 Jul 26	43,300	43,310	42,035	42,110	611
07 Jul 26	43,755	43,770	43,405	43,405	2.6K
06 Jul 26	43,830	43,985	43,465	43,528	474
03 Jul 26	43,535	43,910	43,435	43,820	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42,355